XP NETWORK Historical Data

XPNET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00468
+2.07%
$ 4.68 million $ 119,207
Jun 25, 2023 $ 0.00459
+8.12%
$ 4.59 million $ 87,291
Jun 24, 2023 $ 0.00424
-3.92%
$ 4.24 million $ 78,296
Jun 23, 2023 $ 0.00441
-3.18%
$ 4.41 million $ 73,422
Jun 22, 2023 $ 0.00456
-1.69%
$ 4.56 million $ 89,219
Jun 21, 2023 $ 0.00464
+5.12%
$ 4.64 million $ 91,259
Jun 20, 2023 $ 0.00437
+2.14%
$ 4.37 million $ 84,710
Jun 19, 2023 $ 0.00429
+1.69%
$ 4.29 million $ 80,555
Jun 18, 2023 $ 0.00423
+5.76%
$ 4.23 million $ 88,076
Jun 17, 2023 $ 0.00399
+4.52%
$ 3.99 million $ 85,067
Jun 16, 2023 $ 0.00382
+3.49%
$ 3.82 million $ 81,547
Jun 15, 2023 $ 0.0037
-1.43%
$ 3.7 million $ 70,787
Jun 14, 2023 $ 0.00376
+0.54%
$ 3.76 million $ 85,707
Jun 13, 2023 $ 0.00372
+1.02%
$ 3.72 million $ 72,682
Jun 12, 2023 $ 0.00367
-2.57%
$ 3.67 million $ 75,090
Jun 11, 2023 $ 0.00378
+1.73%
$ 3.78 million $ 65,229
Jun 10, 2023 $ 0.00372
-3.60%
$ 3.72 million $ 67,457
Jun 9, 2023 $ 0.00387
+18.29%
$ 3.87 million $ 86,978
Jun 8, 2023 $ 0.00327
-16.82%
$ 3.27 million $ 80,787
Jun 7, 2023 $ 0.00393
-8.16%
$ 3.93 million $ 204,615
Jun 6, 2023 $ 0.00428
+0.48%
$ 4.28 million $ 94,267
Jun 5, 2023 $ 0.00427
-5.82%
$ 4.27 million $ 89,407
Jun 4, 2023 $ 0.00453
+1.89%
$ 4.53 million $ 81,238
Jun 3, 2023 $ 0.00445
-1.21%
$ 4.45 million $ 70,883
Jun 2, 2023 $ 0.00449
+0.53%
$ 4.49 million $ 76,151
Jun 1, 2023 $ 0.00447
+1.43%
$ 4.47 million $ 90,899
May 31, 2023 $ 0.00442
+0.27%
$ 4.42 million $ 81,610
May 30, 2023 $ 0.00441
-1.71%
$ 4.41 million $ 77,017
May 29, 2023 $ 0.00446
+0.28%
$ 4.46 million $ 75,917
May 28, 2023 $ 0.00445
+5.48%
$ 4.45 million $ 71,841
May 27, 2023 $ 0.0042
+0.66%
$ 4.2 million $ 63,937
May 26, 2023 $ 0.0042
+4.93%
$ 4.2 million $ 77,020
May 25, 2023 $ 0.00399
-0.43%
$ 3.99 million $ 62,975
May 24, 2023 $ 0.004
-0.35%
$ 4 million $ 65,744
May 23, 2023 $ 0.00401
+1.81%
$ 4.01 million $ 244,494
May 22, 2023 $ 0.00394
-3.39%
$ 3.94 million $ 63,214
May 21, 2023 $ 0.00408
-0.67%
$ 4.08 million $ 70,612
May 20, 2023 $ 0.00411
+2.94%
$ 4.11 million $ 69,991
May 19, 2023 $ 0.00398
-0.35%
$ 3.98 million $ 62,036
May 18, 2023 $ 0.00399
+1.55%
$ 3.99 million $ 70,003
May 17, 2023 $ 0.00393
+2.15%
$ 3.93 million $ 70,218
May 16, 2023 $ 0.00384
-4.11%
$ 3.84 million $ 65,713
May 15, 2023 $ 0.004
-2.63%
$ 4 million $ 64,551
May 14, 2023 $ 0.00411
-2.14%
$ 4.11 million $ 64,103
May 13, 2023 $ 0.00421
+10.53%
$ 4.21 million $ 84,039
May 12, 2023 $ 0.00381
+1.13%
$ 3.81 million $ 66,538
May 11, 2023 $ 0.00377
-2.71%
$ 3.77 million $ 67,037
May 10, 2023 $ 0.00387
-1.62%
$ 3.87 million $ 69,289
May 9, 2023 $ 0.00393
+5.70%
$ 3.93 million $ 111,431
May 8, 2023 $ 0.00371
-8.10%
$ 3.71 million $ 85,051