XP NETWORK Historical Data

XPNET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.00502
+4.61%
$5.02 million $96,175
Jul 20, 2023 $0.0048
+1.28%
$4.8 million $122,694
Jul 19, 2023 $0.00474
+1.20%
$4.74 million $76,106
Jul 18, 2023 $0.00467
+0.84%
$4.67 million $86,740
Jul 17, 2023 $0.00464
+5.14%
$4.64 million $125,695
Jul 16, 2023 $0.00441
+3.48%
$4.41 million $85,571
Jul 15, 2023 $0.00426
+2.11%
$4.26 million $76,146
Jul 14, 2023 $0.00418
-1.24%
$4.18 million $75,401
Jul 13, 2023 $0.00421
-0.88%
$4.21 million $94,824
Jul 12, 2023 $0.00425
-8.57%
$4.25 million $108,975
Jul 11, 2023 $0.00465
+11.05%
$4.65 million $38,330
Jul 10, 2023 $0.00417
+2.59%
$4.17 million $80,373
Jul 9, 2023 $0.00406
-2.73%
$4.06 million $72,657
Jul 8, 2023 $0.00417
-0.29%
$4.17 million $84,019
Jul 7, 2023 $0.00419
-0.52%
$4.19 million $75,925
Jul 6, 2023 $0.0042
+0.22%
$4.2 million $82,656
Jul 5, 2023 $0.0042
-3.54%
$4.2 million $79,948
Jul 4, 2023 $0.00435
+3.65%
$4.35 million $83,116
Jul 3, 2023 $0.00421
-0.99%
$4.21 million $82,289
Jul 2, 2023 $0.00425
+2.07%
$4.25 million $80,799
Jul 1, 2023 $0.00417
+4.19%
$4.17 million $85,930
Jun 30, 2023 $0.004
-4.67%
$4 million $81,382
Jun 29, 2023 $0.00419
-0.77%
$4.19 million $101,309
Jun 28, 2023 $0.00422
-4.43%
$4.22 million $81,504
Jun 27, 2023 $0.00442
-5.60%
$4.42 million $75,448
Jun 26, 2023 $0.00468
+2.07%
$4.68 million $119,207
Jun 25, 2023 $0.00459
+8.12%
$4.59 million $87,291
Jun 24, 2023 $0.00424
-3.92%
$4.24 million $78,296
Jun 23, 2023 $0.00441
-3.18%
$4.41 million $73,422
Jun 22, 2023 $0.00456
-1.69%
$4.56 million $89,219
Jun 21, 2023 $0.00464
+5.12%
$4.64 million $91,259
Jun 20, 2023 $0.00437
+2.14%
$4.37 million $84,710
Jun 19, 2023 $0.00429
+1.69%
$4.29 million $80,555
Jun 18, 2023 $0.00423
+5.76%
$4.23 million $88,076
Jun 17, 2023 $0.00399
+4.52%
$3.99 million $85,067
Jun 16, 2023 $0.00382
+3.49%
$3.82 million $81,547
Jun 15, 2023 $0.0037
-1.43%
$3.7 million $70,787
Jun 14, 2023 $0.00376
+0.54%
$3.76 million $85,707
Jun 13, 2023 $0.00372
+1.02%
$3.72 million $72,682
Jun 12, 2023 $0.00367
-2.57%
$3.67 million $75,090
Jun 11, 2023 $0.00378
+1.73%
$3.78 million $65,229
Jun 10, 2023 $0.00372
-3.60%
$3.72 million $67,457
Jun 9, 2023 $0.00387
+18.29%
$3.87 million $86,978
Jun 8, 2023 $0.00327
-16.82%
$3.27 million $80,787
Jun 7, 2023 $0.00393
-8.16%
$3.93 million $204,615
Jun 6, 2023 $0.00428
+0.48%
$4.28 million $94,267
Jun 5, 2023 $0.00427
-5.82%
$4.27 million $89,407
Jun 4, 2023 $0.00453
+1.89%
$4.53 million $81,238
Jun 3, 2023 $0.00445
-1.21%
$4.45 million $70,883
Jun 2, 2023 $0.00449
+0.53%
$4.49 million $76,151