XP NETWORK Historical Data

XPNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000546
+0.00%
$ 545,900 $ 2
Sep 21, 2025 $ 0.000546
+6.62%
$ 545,900 $ 2
Sep 20, 2025 $ 0.000512
+0.00%
$ 512,000 $ 0
Sep 19, 2025 $ 0.000899
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.000899
+86.35%
$ 899,090 $ 2
Sep 17, 2025 $ 0.000482
+1.43%
$ 482,480 $ 5
Sep 16, 2025 $ 0.000476
+0.00%
$ 475,660 $ 1
Sep 14, 2025 $ 0.000478
+0.00%
$ -- $ 0.1
Sep 13, 2025 $ 0.000478
-0.03%
$ 478,230 $ 0.1
Sep 12, 2025 $ 0.000478
+0.00%
$ 478,370 $ 3
Sep 10, 2025 $ 0.000457
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.000457
+2.04%
$ 457,120 $ 5
Sep 8, 2025 $ 0.000448
+0.00%
$ 447,980 $ 5
Aug 30, 2025 $ 0.000455
+0.00%
$ 455,000 $ 0
Aug 29, 2025 $ 0.000455
-1.09%
$ 455,000 $ 0
Aug 28, 2025 $ 0.00046
+0.00%
$ 460,000 $ 0
Aug 26, 2025 $ 0.000457
+0.00%
$ -- $ 19
Aug 25, 2025 $ 0.000457
+0.00%
$ 456,770 $ 19
Aug 18, 2025 $ 0.000472
+0.00%
$ 472,220 $ 13
Aug 17, 2025 $ 0.000472
+0.00%
$ 472,220 $ 13
Aug 14, 2025 $ 0.000482
-0.10%
$ -- $ 10,800
Aug 13, 2025 $ 0.000482
+3.45%
$ 482,300 $ 11,581
Aug 12, 2025 $ 0.000466
+3.51%
$ 466,300 $ 14,691
Aug 11, 2025 $ 0.000451
+1.35%
$ 450,700 $ 13,233
Aug 10, 2025 $ 0.000445
-1.35%
$ 444,700 $ 14,894
Aug 9, 2025 $ 0.000451
+23.98%
$ 450,800 $ 23,835
Aug 8, 2025 $ 0.000364
+2.54%
$ 363,600 $ 14,910
Aug 7, 2025 $ 0.000355
+0.82%
$ 354,600 $ 38,834
Aug 6, 2025 $ 0.000352
-1.18%
$ 351,700 $ 82,143
Aug 5, 2025 $ 0.000356
-1.58%
$ 355,900 $ 78,633
Aug 4, 2025 $ 0.000361
+1.77%
$ 361,500 $ 60,980
Aug 3, 2025 $ 0.000355
-91.03%
$ 355,200 $ 78,453
Aug 2, 2025 $ 0.00272
+467.24%
$ 3.26 million $ 16,020
Aug 1, 2025 $ 0.000692
+85.09%
$ 414,189 $ 354
Jul 31, 2025 $ 0.000374
-0.09%
$ 374,173 $ 79,770
Jul 30, 2025 $ 0.000374
-0.02%
$ 374,328 $ 78,651
Jul 29, 2025 $ 0.000375
-3.35%
$ 374,532 $ 70,796
Jul 28, 2025 $ 0.000387
-1.54%
$ 387,443 $ 78,025
Jul 27, 2025 $ 0.000394
+5.13%
$ 393,508 $ 82,123
Jul 26, 2025 $ 0.000374
+2.29%
$ 374,401 $ 82,954
Jul 25, 2025 $ 0.000366
+0.88%
$ 366,218 $ 82,373
Jul 24, 2025 $ 0.000363
-0.88%
$ 363,008 $ 80,183
Jul 23, 2025 $ 0.000366
-1.11%
$ 366,215 $ 82,200
Jul 22, 2025 $ 0.00037
+2.87%
$ 370,333 $ 81,346
Jul 21, 2025 $ 0.00036
+1.10%
$ 360,004 $ 81,015
Jul 20, 2025 $ 0.000356
+1.68%
$ 356,401 $ 80,206
Jul 19, 2025 $ 0.00035
+2.14%
$ 350,496 $ 79,550
Jul 18, 2025 $ 0.000343
+2.06%
$ 343,137 $ 76,233
Jul 17, 2025 $ 0.000336
+1.45%
$ 336,404 $ 77,842
Jul 16, 2025 $ 0.000332
+5.17%
$ 331,607 $ 81,611