XP NETWORK Historical Data

XPNET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000292
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000292
-86.10%
$ 291,900 $ 13
Oct 29, 2025 $ 0.000161
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.000161
-69.54%
$ 161,430 $ 2
Oct 26, 2025 $ 0.00056
+0.00%
$ 560,330 $ 0.01
Oct 25, 2025 $ 0.00056
+3.73%
$ 560,330 $ 0
Oct 7, 2025 $ 0.00078
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.00078
+16.42%
$ 779,860 $ 5
Sep 30, 2025 $ 0.000522
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.000522
+0.00%
$ 521,530 $ 0.1
Sep 27, 2025 $ 0.000483
+0.00%
$ 483,160 $ 4
Sep 26, 2025 $ 0.000546
+0.00%
$ 483,160 $ 1
Sep 25, 2025 $ 0.000546
+0.00%
$ 545,900 $ 1
Sep 22, 2025 $ 0.000546
+0.00%
$ 545,900 $ 2
Sep 21, 2025 $ 0.000546
+6.62%
$ 545,900 $ 2
Sep 20, 2025 $ 0.000512
+0.00%
$ 512,000 $ 0
Sep 19, 2025 $ 0.000899
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.000899
+86.35%
$ 899,090 $ 2
Sep 17, 2025 $ 0.000482
+1.43%
$ 482,480 $ 5
Sep 16, 2025 $ 0.000476
+0.00%
$ 475,660 $ 1
Sep 14, 2025 $ 0.000478
+0.00%
$ -- $ 0.1
Sep 13, 2025 $ 0.000478
-0.03%
$ 478,230 $ 0.1
Sep 12, 2025 $ 0.000478
+0.00%
$ 478,370 $ 3
Sep 10, 2025 $ 0.000457
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.000457
+2.04%
$ 457,120 $ 5
Sep 8, 2025 $ 0.000448
+0.00%
$ 447,980 $ 5
Aug 30, 2025 $ 0.000455
+0.00%
$ 455,000 $ 0
Aug 29, 2025 $ 0.000455
-1.09%
$ 455,000 $ 0
Aug 28, 2025 $ 0.00046
+0.00%
$ 460,000 $ 0
Aug 26, 2025 $ 0.000457
+0.00%
$ -- $ 19
Aug 25, 2025 $ 0.000457
+0.00%
$ 456,770 $ 19
Aug 18, 2025 $ 0.000472
+0.00%
$ 472,220 $ 13
Aug 17, 2025 $ 0.000472
+0.00%
$ 472,220 $ 13
Aug 14, 2025 $ 0.000482
-0.10%
$ -- $ 10,800
Aug 13, 2025 $ 0.000482
+3.45%
$ 482,300 $ 11,581
Aug 12, 2025 $ 0.000466
+3.51%
$ 466,300 $ 14,691
Aug 11, 2025 $ 0.000451
+1.35%
$ 450,700 $ 13,233
Aug 10, 2025 $ 0.000445
-1.35%
$ 444,700 $ 14,894
Aug 9, 2025 $ 0.000451
+23.98%
$ 450,800 $ 23,835
Aug 8, 2025 $ 0.000364
+2.54%
$ 363,600 $ 14,910
Aug 7, 2025 $ 0.000355
+0.82%
$ 354,600 $ 38,834
Aug 6, 2025 $ 0.000352
-1.18%
$ 351,700 $ 82,143
Aug 5, 2025 $ 0.000356
-1.58%
$ 355,900 $ 78,633
Aug 4, 2025 $ 0.000361
+1.77%
$ 361,500 $ 60,980
Aug 3, 2025 $ 0.000355
-91.03%
$ 355,200 $ 78,453
Aug 2, 2025 $ 0.00272
+467.24%
$ 3.26 million $ 16,020
Aug 1, 2025 $ 0.000692
+85.09%
$ 414,189 $ 354
Jul 31, 2025 $ 0.000374
-0.09%
$ 374,173 $ 79,770
Jul 30, 2025 $ 0.000374
-0.02%
$ 374,328 $ 78,651
Jul 29, 2025 $ 0.000375
-3.35%
$ 374,532 $ 70,796