XP NETWORK Historical Data

XPNET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00087
+8.67%
$ 727,982 $ 10,252
Feb 10 $ 0.000788
-9.64%
$ 800,501 $ 44,008
Feb 3 $ 0.000834
-64.30%
$ 871,930 $ 28,678
Jan 27 $ 0.0024
+141.32%
$ 2.4 million $ 35,151
Jan 20 $ 0.00101
-2.05%
$ 995,515 $ 12,309
Jan 13 $ 0.00108
-7.45%
$ 1.04 million $ 75,390
Jan 6 $ 0.00118
-2.87%
$ 1.17 million $ 21,330
Dec 30 $ 0.00136
-2.00%
$ 1.26 million $ 52,067
Dec 23 $ 0.00143
+2.52%
$ 1.39 million $ 39,263
Dec 16 $ 0.00144
-16.15%
$ 1.39 million $ 121,931
Dec 9 $ 0.00165
-12.65%
$ 1.72 million $ 257,097
Dec 2 $ 0.0015
+18.70%
$ 1.89 million $ 209,137
Nov 25 $ 0.00127
+7.18%
$ 1.27 million $ 263,432
Nov 18 $ 0.00118
-9.49%
$ 1.18 million $ 234,299
Nov 11 $ 0.00131
-4.08%
$ 1.3 million $ 227,388
Nov 4 $ 0.00135
+0.91%
$ 1.36 million $ 140,548
Oct 28 $ 0.00134
-2.87%
$ 1.34 million $ 99,584
Oct 21 $ 0.00139
-4.92%
$ 1.39 million $ 121,227
Oct 14 $ 0.00147
+0.68%
$ 1.47 million $ 103,113
Oct 7 $ 0.00145
-0.29%
$ 1.46 million $ 263,008
Sep 30 $ 0.00144
-5.98%
$ 1.45 million $ 431,632
Sep 23 $ 0.00154
+1.23%
$ 1.53 million $ 442,505
Sep 16 $ 0.00153
+2.49%
$ 1.52 million $ 190,839
Sep 9 $ 0.0015
+1.15%
$ 1.5 million $ 76,739
Sep 2 $ 0.00148
-4.02%
$ 1.48 million $ 94,587
Aug 26 $ 0.00154
-7.20%
$ 1.54 million $ 104,257
Aug 19 $ 0.00169
+1.51%
$ 1.66 million $ 94,136
Aug 12 $ 0.00169
+3.94%
$ 1.66 million $ 112,475
Aug 5 $ 0.00164
-2.21%
$ 1.62 million $ 198,725
Jul 29 $ 0.00168
-6.86%
$ 1.68 million $ 150,266
Jul 22 $ 0.00179
+0.19%
$ 1.8 million $ 519,995
Jul 15 $ 0.00182
+2.82%
$ 1.79 million $ 830,791
Jul 8 $ 0.00175
-1.12%
$ 1.77 million $ 749,477
Jul 1 $ 0.0018
-8.00%
$ 1.77 million $ 888,789
Jun 24 $ 0.00195
-10.18%
$ 1.96 million $ 1.05 million
Jun 17 $ 0.00218
-4.31%
$ 2.17 million $ 1.27 million
Jun 10 $ 0.00229
-5.69%
$ 2.28 million $ 1.36 million
Jun 3 $ 0.00244
-0.20%
$ 2.43 million $ 1.24 million
May 27 $ 0.00245
-5.31%
$ 2.45 million $ 1.13 million
May 20 $ 0.00257
-7.66%
$ 2.58 million $ 1.08 million
May 13 $ 0.00278
-1.91%
$ 2.79 million $ 1 million
May 6 $ 0.00282
-1.73%
$ 2.84 million $ 984,869
Apr 29 $ 0.0029
-5.26%
$ 2.88 million $ 937,280
Apr 22 $ 0.00285
+3.73%
$ 3.07 million $ 1.1 million
Apr 15 $ 0.00276
-1.90%
$ 2.74 million $ 1.05 million
Apr 8 $ 0.00281
-9.37%
$ 2.81 million $ 1.11 million
Apr 1 $ 0.00335
-9.17%
$ 3.1 million $ 1.09 million
Mar 25 $ 0.00366
+3.61%
$ 3.68 million $ 1.12 million
Mar 18 $ 0.00352
-7.62%
$ 3.54 million $ 1.19 million
Mar 11 $ 0.00391
+6.70%
$ 3.81 million $ 997,830