XP NETWORK Historical Data

XPNET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00144
-1.20%
$ 1.44 million $ 5,874
Dec 26, 2024 $ 0.00145
-1.62%
$ 1.45 million $ 858
Dec 25, 2024 $ 0.00148
+1.48%
$ 1.48 million $ 4,563
Dec 24, 2024 $ 0.00146
-1.77%
$ 1.46 million $ 11,944
Dec 23, 2024 $ 0.00148
+6.48%
$ 1.48 million $ 11,104
Dec 22, 2024 $ 0.00139
-3.46%
$ 1.39 million $ 12,656
Dec 21, 2024 $ 0.00144
-0.40%
$ 1.44 million $ 24,600
Dec 20, 2024 $ 0.00145
-3.76%
$ 1.45 million $ 19,871
Dec 19, 2024 $ 0.0015
-1.74%
$ 1.5 million $ 24,697
Dec 18, 2024 $ 0.00153
-9.83%
$ 1.53 million $ 23,578
Dec 17, 2024 $ 0.0017
-1.50%
$ 1.7 million $ 18,774
Dec 16, 2024 $ 0.00172
+0.22%
$ 1.72 million $ 10,411
Dec 15, 2024 $ 0.00172
+4.11%
$ 1.72 million $ 23,908
Dec 14, 2024 $ 0.00165
+0.26%
$ 1.65 million $ 21,838
Dec 13, 2024 $ 0.00166
+2.43%
$ 1.66 million $ 13,690
Dec 12, 2024 $ 0.00162
-0.07%
$ 1.62 million $ 60,013
Dec 11, 2024 $ 0.00162
+4.21%
$ 1.62 million $ 20,342
Dec 10, 2024 $ 0.00155
-4.59%
$ 1.55 million $ 42,912
Dec 9, 2024 $ 0.00163
-13.86%
$ 1.63 million $ 98,301
Dec 8, 2024 $ 0.00189
+24.68%
$ 1.89 million $ 86,231
Dec 7, 2024 $ 0.0015
+5.40%
$ 1.5 million $ 30,981
Dec 6, 2024 $ 0.00143
+6.21%
$ 1.43 million $ 25,025
Dec 5, 2024 $ 0.00134
+5.39%
$ 1.34 million $ 61,836
Dec 4, 2024 $ 0.00127
-3.92%
$ 1.27 million $ 22,638
Dec 3, 2024 $ 0.00133
+5.96%
$ 1.33 million $ 39,712
Dec 2, 2024 $ 0.00125
-1.18%
$ 1.25 million $ 28,944
Dec 1, 2024 $ 0.00127
+2.21%
$ 1.27 million $ 47,458
Nov 30, 2024 $ 0.00124
+0.40%
$ 1.24 million $ 29,648
Nov 29, 2024 $ 0.00123
+0.13%
$ 1.23 million $ 15,988
Nov 28, 2024 $ 0.00123
+0.08%
$ 1.23 million $ 30,725
Nov 27, 2024 $ 0.00123
+3.12%
$ 1.23 million $ 55,952
Nov 26, 2024 $ 0.0012
+0.71%
$ 1.2 million $ 62,812
Nov 25, 2024 $ 0.00119
+0.48%
$ 1.19 million $ 20,849
Nov 24, 2024 $ 0.00118
-0.08%
$ 1.18 million $ 23,403
Nov 23, 2024 $ 0.00118
+2.49%
$ 1.18 million $ 43,499
Nov 22, 2024 $ 0.00116
-1.43%
$ 1.16 million $ 21,347
Nov 21, 2024 $ 0.00117
+0.08%
$ 1.17 million $ 20,226
Nov 20, 2024 $ 0.00117
-8.86%
$ 1.17 million $ 96,891
Nov 19, 2024 $ 0.00128
-1.72%
$ 1.28 million $ 34,069
Nov 18, 2024 $ 0.0013
-0.07%
$ 1.3 million $ 18,266
Nov 17, 2024 $ 0.0013
-0.37%
$ 1.3 million $ 32,111
Nov 16, 2024 $ 0.00131
+0.71%
$ 1.31 million $ 49,112
Nov 15, 2024 $ 0.0013
+0.20%
$ 1.3 million $ 21,931
Nov 14, 2024 $ 0.0013
+0.15%
$ 1.3 million $ 30,872
Nov 13, 2024 $ 0.0013
-5.20%
$ 1.3 million $ 73,403
Nov 12, 2024 $ 0.00137
-2.09%
$ 1.37 million $ 24,441
Nov 11, 2024 $ 0.0014
+2.59%
$ 1.4 million $ 27,629
Nov 10, 2024 $ 0.00136
+0.34%
$ 1.36 million $ 18,781
Nov 9, 2024 $ 0.00135
-0.20%
$ 1.35 million $ 27,796
Nov 8, 2024 $ 0.00136
+0.06%
$ 1.36 million $ 16,501