XP NETWORK Historical Data

XPNET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00101
+1.21%
$1.01 million $2,358
Jan 20, 2025 $0.001
-3.36%
$1 million $2,913
Jan 19, 2025 $0.00104
-4.14%
$1.04 million $6,095
Jan 18, 2025 $0.00108
-3.62%
$1.08 million $6,001
Jan 17, 2025 $0.00112
+1.28%
$1.12 million $2,267
Jan 16, 2025 $0.00111
+3.15%
$1.11 million $2,108
Jan 15, 2025 $0.00107
-3.51%
$1.07 million $4,703
Jan 14, 2025 $0.00111
+14.22%
$1.11 million $36,892
Jan 13, 2025 $0.000973
-16.60%
$973,125 $23,418
Jan 12, 2025 $0.00117
-0.93%
$1.17 million $1,100
Jan 11, 2025 $0.00118
+0.04%
$1.18 million $956
Jan 10, 2025 $0.00118
+2.91%
$1.18 million $8,080
Jan 9, 2025 $0.00114
-0.91%
$1.14 million $1,714
Jan 8, 2025 $0.00115
-5.65%
$1.15 million $3,354
Jan 7, 2025 $0.00122
-5.93%
$1.22 million $6,053
Jan 6, 2025 $0.00131
+8.16%
$1.31 million $1,174
Jan 5, 2025 $0.00126
-7.53%
$1.26 million $6,659
Jan 4, 2025 $0.00136
-1.52%
$1.36 million $6,701
Jan 3, 2025 $0.00138
+8.31%
$1.38 million $11,291
Jan 2, 2025 $0.00128
+0.39%
$1.28 million $670
Jan 1, 2025 $0.00127
-0.18%
$1.27 million $1,031
Dec 31, 2024 $0.00128
+1.49%
$1.28 million $5,795
Dec 30, 2024 $0.00126
-9.50%
$1.26 million $26,580
Dec 29, 2024 $0.00139
-2.68%
$1.39 million $869
Dec 28, 2024 $0.00143
-0.64%
$1.43 million $4,920
Dec 27, 2024 $0.00144
-1.20%
$1.44 million $5,874
Dec 26, 2024 $0.00145
-1.62%
$1.45 million $858
Dec 25, 2024 $0.00148
+1.48%
$1.48 million $4,563
Dec 24, 2024 $0.00146
-1.77%
$1.46 million $11,944
Dec 23, 2024 $0.00148
+6.48%
$1.48 million $11,104
Dec 22, 2024 $0.00139
-3.46%
$1.39 million $12,656
Dec 21, 2024 $0.00144
-0.40%
$1.44 million $24,600
Dec 20, 2024 $0.00145
-3.76%
$1.45 million $19,871
Dec 19, 2024 $0.0015
-1.74%
$1.5 million $24,697
Dec 18, 2024 $0.00153
-9.83%
$1.53 million $23,578
Dec 17, 2024 $0.0017
-1.50%
$1.7 million $18,774
Dec 16, 2024 $0.00172
+0.22%
$1.72 million $10,411
Dec 15, 2024 $0.00172
+4.11%
$1.72 million $23,908
Dec 14, 2024 $0.00165
+0.26%
$1.65 million $21,838
Dec 13, 2024 $0.00166
+2.43%
$1.66 million $13,690
Dec 12, 2024 $0.00162
-0.07%
$1.62 million $60,013
Dec 11, 2024 $0.00162
+4.21%
$1.62 million $20,342
Dec 10, 2024 $0.00155
-4.59%
$1.55 million $42,912
Dec 9, 2024 $0.00163
-13.86%
$1.63 million $98,301
Dec 8, 2024 $0.00189
+24.68%
$1.89 million $86,231
Dec 7, 2024 $0.0015
+5.40%
$1.5 million $30,981
Dec 6, 2024 $0.00143
+6.21%
$1.43 million $25,025
Dec 5, 2024 $0.00134
+5.39%
$1.34 million $61,836
Dec 4, 2024 $0.00127
-3.92%
$1.27 million $22,638
Dec 3, 2024 $0.00133
+5.96%
$1.33 million $39,712