XP NETWORK Historical Data

XPNET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00125
-1.18%
$1.25 million $28,944
Dec 1, 2024 $0.00127
+2.21%
$1.27 million $47,458
Nov 30, 2024 $0.00124
+0.40%
$1.24 million $29,648
Nov 29, 2024 $0.00123
+0.13%
$1.23 million $15,988
Nov 28, 2024 $0.00123
+0.08%
$1.23 million $30,725
Nov 27, 2024 $0.00123
+3.12%
$1.23 million $55,952
Nov 26, 2024 $0.0012
+0.71%
$1.2 million $62,812
Nov 25, 2024 $0.00119
+0.48%
$1.19 million $20,849
Nov 24, 2024 $0.00118
-0.08%
$1.18 million $23,403
Nov 23, 2024 $0.00118
+2.49%
$1.18 million $43,499
Nov 22, 2024 $0.00116
-1.43%
$1.16 million $21,347
Nov 21, 2024 $0.00117
+0.08%
$1.17 million $20,226
Nov 20, 2024 $0.00117
-8.86%
$1.17 million $96,891
Nov 19, 2024 $0.00128
-1.72%
$1.28 million $34,069
Nov 18, 2024 $0.0013
-0.07%
$1.3 million $18,266
Nov 17, 2024 $0.0013
-0.37%
$1.3 million $32,111
Nov 16, 2024 $0.00131
+0.71%
$1.31 million $49,112
Nov 15, 2024 $0.0013
+0.20%
$1.3 million $21,931
Nov 14, 2024 $0.0013
+0.15%
$1.3 million $30,872
Nov 13, 2024 $0.0013
-5.20%
$1.3 million $73,403
Nov 12, 2024 $0.00137
-2.09%
$1.37 million $24,441
Nov 11, 2024 $0.0014
+2.59%
$1.4 million $27,629
Nov 10, 2024 $0.00136
+0.34%
$1.36 million $18,781
Nov 9, 2024 $0.00135
-0.20%
$1.35 million $27,796
Nov 8, 2024 $0.00136
+0.06%
$1.36 million $16,501
Nov 7, 2024 $0.00136
-0.64%
$1.36 million $17,464
Nov 6, 2024 $0.00137
+2.44%
$1.37 million $49,224
Nov 5, 2024 $0.00134
+1.72%
$1.34 million $14,208
Nov 4, 2024 $0.00132
-2.02%
$1.32 million $15,355
Nov 3, 2024 $0.00134
+0.14%
$1.34 million $13,802
Nov 2, 2024 $0.00135
-2.07%
$1.35 million $15,372
Nov 1, 2024 $0.00138
+0.95%
$1.38 million $14,456
Oct 31, 2024 $0.00136
-1.47%
$1.36 million $15,484
Oct 30, 2024 $0.00138
-0.70%
$1.38 million $13,717
Oct 29, 2024 $0.00139
+0.72%
$1.39 million $13,821
Oct 28, 2024 $0.00139
+0.23%
$1.39 million $12,932
Oct 27, 2024 $0.00139
-0.61%
$1.39 million $13,441
Oct 26, 2024 $0.00139
+0.35%
$1.39 million $13,253
Oct 25, 2024 $0.00139
-1.50%
$1.39 million $15,249
Oct 24, 2024 $0.00141
+0.97%
$1.41 million $8,297
Oct 23, 2024 $0.0014
-0.88%
$1.4 million $32,542
Oct 22, 2024 $0.00141
-0.55%
$1.41 million $12,766
Oct 21, 2024 $0.00142
-3.43%
$1.42 million $39,121
Oct 20, 2024 $0.00147
-0.10%
$1.47 million $14,130
Oct 19, 2024 $0.00147
-0.38%
$1.47 million $11,793
Oct 18, 2024 $0.00147
-0.53%
$1.47 million $17,091
Oct 17, 2024 $0.00148
-0.49%
$1.48 million $19,267
Oct 16, 2024 $0.00149
+0.74%
$1.49 million $12,182
Oct 15, 2024 $0.00148
+0.17%
$1.48 million $13,909
Oct 14, 2024 $0.00148
+1.39%
$1.48 million $14,742