XP NETWORK Historical Data

XPNET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00146
+0.69%
$1.46 million $10,995
Oct 12, 2024 $0.00145
-57.38%
$1.45 million $11,142
Oct 11, 2024 $0.00323
+123.87%
$3.23 million $6,727
Oct 10, 2024 $0.00144
-0.76%
$1.44 million $19,028
Oct 9, 2024 $0.00146
+0.02%
$1.46 million $87,680
Oct 8, 2024 $0.00146
+0.40%
$1.46 million $58,347
Oct 7, 2024 $0.00145
+0.01%
$1.45 million $80,083
Oct 6, 2024 $0.00145
+0.91%
$1.45 million $63,505
Oct 5, 2024 $0.00144
-0.43%
$1.44 million $79,522
Oct 4, 2024 $0.00144
+0.33%
$1.44 million $76,975
Oct 3, 2024 $0.00144
-1.63%
$1.44 million $80,315
Oct 2, 2024 $0.00146
-1.79%
$1.46 million $80,117
Oct 1, 2024 $0.00149
-1.58%
$1.49 million $82,353
Sep 30, 2024 $0.00151
-1.05%
$1.51 million $32,349
Sep 29, 2024 $0.00153
-0.70%
$1.53 million $11,785
Sep 28, 2024 $0.00154
-0.35%
$1.54 million $38,197
Sep 27, 2024 $0.00154
+0.11%
$1.54 million $81,664
Sep 26, 2024 $0.00154
-0.41%
$1.54 million $77,604
Sep 25, 2024 $0.00155
+0.41%
$1.55 million $79,312
Sep 24, 2024 $0.00155
+0.27%
$1.55 million $81,460
Sep 23, 2024 $0.00155
+1.71%
$1.55 million $84,268
Sep 22, 2024 $0.00152
-0.11%
$1.52 million $73,190
Sep 21, 2024 $0.00153
+2.11%
$1.53 million $74,436
Sep 20, 2024 $0.0015
+0.98%
$1.5 million $61,477
Sep 19, 2024 $0.00148
+0.89%
$1.48 million $11,975
Sep 18, 2024 $0.00147
-1.44%
$1.47 million $18,034
Sep 17, 2024 $0.00149
+1.11%
$1.49 million $11,178
Sep 16, 2024 $0.00147
-1.13%
$1.47 million $13,739
Sep 15, 2024 $0.0015
-0.14%
$1.5 million $10,778
Sep 14, 2024 $0.0015
+0.42%
$1.5 million $10,697
Sep 13, 2024 $0.0015
+1.07%
$1.5 million $12,360
Sep 12, 2024 $0.00148
-1.19%
$1.48 million $16,490
Sep 11, 2024 $0.0015
-0.23%
$1.5 million $6,639
Sep 10, 2024 $0.0015
-0.63%
$1.5 million $11,198
Sep 9, 2024 $0.0015
+1.19%
$1.5 million $19,354
Sep 8, 2024 $0.00148
+0.28%
$1.48 million $11,235
Sep 7, 2024 $0.00148
+0.58%
$1.48 million $19,487
Sep 6, 2024 $0.00147
-1.59%
$1.47 million $15,438
Sep 5, 2024 $0.0015
-1.06%
$1.5 million $11,678
Sep 4, 2024 $0.00151
-0.69%
$1.51 million $15,648
Sep 3, 2024 $0.00152
-2.88%
$1.52 million $18,053
Sep 2, 2024 $0.00156
+1.09%
$1.56 million $14,282
Sep 1, 2024 $0.00154
-3.16%
$1.54 million $13,856
Aug 31, 2024 $0.00159
+1.65%
$1.59 million $12,484
Aug 30, 2024 $0.00157
-0.96%
$1.57 million $11,343
Aug 29, 2024 $0.00158
+0.55%
$1.58 million $8,444
Aug 28, 2024 $0.00157
-1.57%
$1.57 million $22,280
Aug 27, 2024 $0.0016
-2.20%
$1.6 million $16,169
Aug 26, 2024 $0.00163
-2.10%
$1.63 million $19,682
Aug 25, 2024 $0.00166
-1.35%
$1.66 million $24,713