MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00136
+1.16%
$ 36.14 million $ 318,441
Feb 23, 2026 $ 0.00134
-2.83%
$ 35.73 million $ 150,718
Feb 22, 2026 $ 0.00138
-2.24%
$ 36.77 million $ 121,482
Feb 21, 2026 $ 0.00141
-0.02%
$ 37.61 million $ 66,622
Feb 20, 2026 $ 0.00141
+1.33%
$ 37.46 million $ 99,709
Feb 19, 2026 $ 0.00139
-1.48%
$ 36.99 million $ 106,291
Feb 18, 2026 $ 0.00141
-1.14%
$ 37.55 million $ 90,356
Feb 17, 2026 $ 0.00143
-0.12%
$ 37.98 million $ 90,784
Feb 16, 2026 $ 0.00143
+0.11%
$ 38.02 million $ 146,043
Feb 15, 2026 $ 0.00143
-2.17%
$ 37.98 million $ 230,092
Feb 14, 2026 $ 0.00146
+1.98%
$ 38.83 million $ 239,829
Feb 13, 2026 $ 0.00143
+2.45%
$ 38.07 million $ 294,390
Feb 12, 2026 $ 0.0014
+1.84%
$ 37.16 million $ 185,285
Feb 11, 2026 $ 0.00137
-0.97%
$ 36.49 million $ 137,759
Feb 10, 2026 $ 0.00139
-1.91%
$ 36.85 million $ 138,478
Feb 9, 2026 $ 0.00141
-1.75%
$ 37.56 million $ 235,141
Feb 8, 2026 $ 0.00144
+1.81%
$ 38.23 million $ 282,291
Feb 7, 2026 $ 0.00141
+0.37%
$ 37.55 million $ 280,715
Feb 6, 2026 $ 0.00141
+5.71%
$ 37.41 million $ 679,739
Feb 5, 2026 $ 0.00133
-14.15%
$ 35.43 million $ 892,487
Feb 4, 2026 $ 0.00155
+0.21%
$ 41.27 million $ 144,221
Feb 3, 2026 $ 0.00155
-1.99%
$ 41.18 million $ 292,679
Feb 2, 2026 $ 0.00158
+0.93%
$ 42.02 million $ 896,430
Feb 1, 2026 $ 0.00156
+2.60%
$ 41.63 million $ 1.1 million
Jan 31, 2026 $ 0.00153
-1.69%
$ 40.58 million $ 1.08 million
Jan 30, 2026 $ 0.00155
-1.87%
$ 41.27 million $ 224,204
Jan 29, 2026 $ 0.00158
-5.20%
$ 42.06 million $ 268,414
Jan 28, 2026 $ 0.00167
+0.47%
$ 44.37 million $ 174,643
Jan 27, 2026 $ 0.00166
-1.43%
$ 44.16 million $ 314,569
Jan 26, 2026 $ 0.00168
-1.68%
$ 44.8 million $ 788,820
Jan 25, 2026 $ 0.00171
+0.92%
$ 45.57 million $ 958,782
Jan 24, 2026 $ 0.0017
-1.49%
$ 45.15 million $ 143,269
Jan 23, 2026 $ 0.00172
+1.70%
$ 45.8 million $ 144,990
Jan 22, 2026 $ 0.00169
+0.28%
$ 45.07 million $ 116,523
Jan 21, 2026 $ 0.00169
+2.62%
$ 44.95 million $ 158,705
Jan 20, 2026 $ 0.00165
-4.25%
$ 43.81 million $ 249,063
Jan 19, 2026 $ 0.00172
-3.05%
$ 45.74 million $ 254,242
Jan 18, 2026 $ 0.00177
-1.99%
$ 47.12 million $ 149,195
Jan 17, 2026 $ 0.00181
+2.12%
$ 48.14 million $ 468,147
Jan 16, 2026 $ 0.00177
+0.41%
$ 47.14 million $ 176,936
Jan 15, 2026 $ 0.00176
-2.75%
$ 46.95 million $ 206,794
Jan 14, 2026 $ 0.00182
+0.01%
$ 48.31 million $ 241,818
Jan 13, 2026 $ 0.00181
+0.18%
$ 48.28 million $ 670,425
Jan 12, 2026 $ 0.00181
+0.87%
$ 48.2 million $ 933,447
Jan 11, 2026 $ 0.0018
-3.01%
$ 47.78 million $ 261,601
Jan 10, 2026 $ 0.00185
-0.30%
$ 49.27 million $ 266,861
Jan 9, 2026 $ 0.00186
-2.16%
$ 49.4 million $ 547,607
Jan 8, 2026 $ 0.0019
+2.37%
$ 50.49 million $ 3.76 million
Jan 7, 2026 $ 0.00185
+3.54%
$ 49.69 million $ 3.17 million
Jan 6, 2026 $ 0.00179
+2.55%
$ 47.64 million $ 311,507