Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.00115
+2.97%
$31.92 million $2,808
Sep 23, 2026 $0.00111
-3.36%
$31 million $9,912
Sep 22, 2026 $0.00115
+2.30%
$32.07 million $5,614
Sep 21, 2026 $0.00112
+5.94%
$31.28 million $2,373
Sep 20, 2026 $0.00106
+0.10%
$29.52 million $536
Sep 19, 2026 $0.00106
+3.25%
$29.5 million $1,939
Sep 18, 2026 $0.00103
+1.18%
$28.57 million $8,006
Sep 17, 2026 $0.00102
+0.93%
$28.23 million $1,633
Sep 16, 2026 $0.00101
-1.62%
$27.98 million $525
Sep 15, 2026 $0.00102
-9.19%
$28.43 million $16,507
Sep 14, 2026 $0.00113
-0.89%
$31.31 million $19,463
Sep 13, 2026 $0.00114
+8.59%
$31.59 million $156,597
Sep 12, 2026 $0.00105
+1.31%
$29.1 million $2,861
Sep 11, 2026 $0.00103
-0.53%
$28.72 million $13,363
Sep 10, 2026 $0.00104
-0.45%
$28.87 million $121,483
Sep 9, 2026 $0.00104
+8.09%
$29.01 million $114,473
Sep 8, 2026 $0.000965
+2.20%
$26.84 million $3,092
Sep 7, 2026 $0.000944
+1.05%
$26.26 million $6,368
Sep 6, 2026 $0.000935
+2.69%
$24.86 million $195
Sep 5, 2026 $0.00091
-0.62%
$24.21 million $778
Sep 4, 2026 $0.000916
-0.36%
$24.36 million $296
Sep 3, 2026 $0.000919
+2.31%
$24.45 million $738
Sep 2, 2026 $0.000898
-0.57%
$23.9 million $1,954
Sep 1, 2026 $0.000903
+2.25%
$24.04 million $49,360
Aug 31, 2026 $0.000884
+1.78%
$23.51 million $5,867
Aug 30, 2026 $0.000868
-0.09%
$23.1 million $9,652
Aug 29, 2026 $0.000869
-0.82%
$23.12 million $5,795
Aug 28, 2026 $0.000876
-1.07%
$23.31 million $5,677
Aug 27, 2026 $0.000886
+2.68%
$23.56 million $291
Aug 26, 2026 $0.000862
-1.15%
$22.94 million $3,264
Aug 25, 2026 $0.000872
+1.44%
$23.21 million $1,068
Aug 24, 2026 $0.00086
-0.38%
$22.88 million $20,141
Aug 23, 2026 $0.000863
+1.97%
$22.97 million $17,400
Aug 22, 2026 $0.000847
+0.27%
$22.52 million $56,461
Aug 21, 2026 $0.000844
+9.82%
$22.46 million $15,649
Aug 20, 2026 $0.000769
+0.92%
$20.46 million $9,193
Aug 19, 2026 $0.000762
+6.57%
$20.27 million $11,251
Aug 18, 2026 $0.000715
-0.74%
$19.02 million $427
Aug 17, 2026 $0.00072
+1.01%
$19.16 million $1,962
Aug 16, 2026 $0.000713
+1.21%
$18.97 million $1,043
Aug 15, 2026 $0.000704
-1.00%
$18.74 million $4,057
Aug 14, 2026 $0.000712
-1.53%
$18.93 million $905
Aug 13, 2026 $0.000723
-0.73%
$19.23 million $8,946
Aug 12, 2026 $0.000724
-3.41%
$19.37 million $841
Aug 11, 2026 $0.000749
+0.40%
$19.94 million $1,163
Aug 10, 2026 $0.000746
-1.48%
$19.86 million $650
Aug 9, 2026 $0.000758
-0.18%
$20.16 million $1,458
Aug 8, 2026 $0.000759
-2.88%
$20.19 million $1,337
Aug 7, 2026 $0.000782
+0.80%
$20.79 million $3,693
Aug 6, 2026 $0.000775
-0.23%
$20.63 million $3,080