Coinranking
MVL Historical Data
MVL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2025 | $0.00296 | -0.86% | ||
| Jun 25, 2025 | $0.00299 | -0.41% | ||
| Jun 24, 2025 | $0.003 | +1.59% | ||
| Jun 23, 2025 | $0.00295 | +6.32% | ||
| Jun 22, 2025 | $0.00278 | -3.30% | ||
| Jun 21, 2025 | $0.00287 | -2.20% | ||
| Jun 20, 2025 | $0.00294 | -2.58% | ||
| Jun 19, 2025 | $0.00301 | +0.81% | ||
| Jun 18, 2025 | $0.00299 | -2.62% | ||
| Jun 17, 2025 | $0.00307 | -0.88% | ||
| Jun 16, 2025 | $0.0031 | -0.50% | ||
| Jun 15, 2025 | $0.00311 | -0.64% | ||
| Jun 14, 2025 | $0.00313 | -0.94% | ||
| Jun 13, 2025 | $0.00316 | -1.84% | ||
| Jun 12, 2025 | $0.00322 | -4.05% | ||
| Jun 11, 2025 | $0.00336 | -2.04% | ||
| Jun 10, 2025 | $0.00343 | +0.92% | ||
| Jun 9, 2025 | $0.0034 | +4.02% | ||
| Jun 8, 2025 | $0.00326 | -1.90% | ||
| Jun 7, 2025 | $0.00333 | +0.90% | ||
| Jun 6, 2025 | $0.0033 | +1.93% | ||
| Jun 5, 2025 | $0.00324 | -3.46% | ||
| Jun 4, 2025 | $0.00335 | +0.03% | ||
| Jun 3, 2025 | $0.00335 | -0.49% | ||
| Jun 2, 2025 | $0.00337 | +4.06% | ||
| Jun 1, 2025 | $0.00323 | +0.01% | ||
| May 31, 2025 | $0.00323 | -0.24% | ||
| May 30, 2025 | $0.00324 | -4.75% | ||
| May 29, 2025 | $0.0034 | -0.31% | ||
| May 28, 2025 | $0.00342 | -0.56% | ||
| May 27, 2025 | $0.00343 | +0.88% | ||
| May 26, 2025 | $0.0034 | -1.63% | ||
| May 25, 2025 | $0.00346 | -0.26% | ||
| May 24, 2025 | $0.00347 | -0.09% | ||
| May 23, 2025 | $0.00347 | -3.46% | ||
| May 22, 2025 | $0.00359 | +2.15% | ||
| May 21, 2025 | $0.00351 | +1.78% | ||
| May 20, 2025 | $0.00345 | +0.45% | ||
| May 19, 2025 | $0.00344 | -2.48% | ||
| May 18, 2025 | $0.00352 | +1.30% | ||
| May 17, 2025 | $0.00348 | -1.78% | ||
| May 16, 2025 | $0.00354 | +1.03% | ||
| May 15, 2025 | $0.0035 | -3.81% | ||
| May 14, 2025 | $0.00364 | -2.49% | ||
| May 13, 2025 | $0.00374 | +2.54% | ||
| May 12, 2025 | $0.00364 | -0.79% | ||
| May 11, 2025 | $0.00367 | -2.57% | ||
| May 10, 2025 | $0.00377 | +2.24% | ||
| May 9, 2025 | $0.00369 | +2.36% | ||
| May 8, 2025 | $0.0036 | +7.35% | ||