MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00128
-0.06%
$ 34.13 million $ 42,087
Mar 27, 8 PM $ 0.00128
+0.05%
$ 34.15 million $ 42,195
Mar 27, 7 PM $ 0.00128
+0.06%
$ 34.13 million $ 47,109
Mar 27, 6 PM $ 0.00128
-0.06%
$ 34.11 million $ 47,249
Mar 27, 5 PM $ 0.00128
+0.00%
$ 34.13 million $ 47,713
Mar 27, 4 PM $ 0.00128
+0.34%
$ 34.13 million $ 47,716
Mar 27, 3 PM $ 0.00128
+0.09%
$ 34.02 million $ 48,180
Mar 27, 2 PM $ 0.00128
+0.00%
$ 33.99 million $ 59,396
Mar 27, 1 PM $ 0.00128
+0.18%
$ 33.99 million $ 56,538
Mar 27, 12 PM $ 0.00128
+0.05%
$ 33.92 million $ 55,001
Mar 27, 11 AM $ 0.00127
+0.02%
$ 33.91 million $ 54,600
Mar 27, 10 AM $ 0.00127
-1.01%
$ 33.9 million $ 53,374
Mar 27, 9 AM $ 0.00129
-0.16%
$ 34.28 million $ 53,451
Mar 27, 8 AM $ 0.00129
-0.40%
$ 34.33 million $ 53,685
Mar 27, 7 AM $ 0.0013
+0.00%
$ 34.47 million $ 54,478
Mar 27, 6 AM $ 0.0013
-0.05%
$ 34.47 million $ 53,538
Mar 27, 5 AM $ 0.0013
+0.20%
$ 34.49 million $ 52,267
Mar 27, 4 AM $ 0.00129
-0.51%
$ 34.42 million $ 51,152
Mar 27, 3 AM $ 0.0013
+0.08%
$ 34.6 million $ 42,555
Mar 27, 2 AM $ 0.0013
+0.32%
$ 34.57 million $ 41,209
Mar 27, 1 AM $ 0.0013
-0.06%
$ 34.46 million $ 39,567
Mar 27, 12 AM $ 0.0013
-0.11%
$ 34.48 million $ 38,506
Mar 26, 11 PM $ 0.0013
-0.27%
$ 34.52 million $ 46,106
Mar 26, 10 PM $ 0.0013
+0.12%
$ 34.61 million $ 46,074
Mar 26, 9 PM $ 0.0013
+0.37%
$ 34.57 million $ 46,141
Mar 26, 8 PM $ 0.00129
-0.05%
$ 34.45 million $ 45,744
Mar 26, 7 PM $ 0.0013
+0.08%
$ 34.46 million $ 45,611
Mar 26, 6 PM $ 0.00129
-0.32%
$ 34.43 million $ 45,499
Mar 26, 5 PM $ 0.0013
+0.01%
$ 34.54 million $ 44,571
Mar 26, 4 PM $ 0.0013
+0.07%
$ 34.54 million $ 44,029
Mar 26, 3 PM $ 0.0013
-0.05%
$ 34.51 million $ 46,949
Mar 26, 2 PM $ 0.0013
+0.08%
$ 34.53 million $ 46,959
Mar 26, 1 PM $ 0.0013
+0.12%
$ 34.5 million $ 46,923
Mar 26, 12 PM $ 0.0013
-0.29%
$ 34.46 million $ 47,438
Mar 26, 11 AM $ 0.0013
+0.16%
$ 34.56 million $ 43,328
Mar 26, 10 AM $ 0.0013
-0.19%
$ 34.51 million $ 42,530
Mar 26, 9 AM $ 0.0013
-1.30%
$ 34.57 million $ 42,475
Mar 26, 8 AM $ 0.00132
-0.24%
$ 35.03 million $ 39,054
Mar 26, 7 AM $ 0.00132
+0.05%
$ 35.11 million $ 37,093
Mar 26, 6 AM $ 0.00132
+0.08%
$ 35.09 million $ 37,187
Mar 26, 5 AM $ 0.00132
-0.54%
$ 35.07 million $ 37,684
Mar 26, 4 AM $ 0.00133
+0.04%
$ 35.26 million $ 40,312
Mar 26, 3 AM $ 0.00132
-0.04%
$ 35.24 million $ 41,454
Mar 26, 2 AM $ 0.00133
-0.01%
$ 35.26 million $ 42,566
Mar 26, 1 AM $ 0.00133
-0.87%
$ 35.26 million $ 43,266
Mar 26, 12 AM $ 0.00134
+0.29%
$ 35.57 million $ 44,693
Mar 25, 11 PM $ 0.00133
+0.00%
$ 35.47 million $ 40,513
Mar 25, 10 PM $ 0.00133
+0.21%
$ 35.47 million $ 40,586
Mar 25, 9 PM $ 0.00133
+0.06%
$ 35.4 million $ 40,737
Mar 25, 8 PM $ 0.00133
-0.21%
$ 35.38 million $ 40,734