Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 PM $0.000974
+0.11%
$27.08 million $45,166
Oct 25, 4 PM $0.000973
-0.28%
$27.05 million $45,146
Oct 25, 3 PM $0.000976
-1.35%
$27.13 million $45,012
Oct 25, 2 PM $0.000989
+1.94%
$27.5 million $167,194
Oct 25, 1 PM $0.00097
-9.68%
$26.97 million $161,563
Oct 25, 12 PM $0.00107
+4.18%
$29.87 million $68,422
Oct 25, 11 AM $0.00103
-0.35%
$28.67 million $26,838
Oct 25, 10 AM $0.00103
+0.00%
$28.77 million $23,934
Oct 25, 9 AM $0.00103
+1.23%
$28.77 million $23,934
Oct 25, 8 AM $0.00102
+0.29%
$28.42 million $23,736
Oct 25, 7 AM $0.00102
-0.25%
$28.34 million $22,844
Oct 25, 6 AM $0.00102
+0.63%
$28.41 million $19,085
Oct 25, 5 AM $0.00102
+1.16%
$28.23 million $6,959
Oct 25, 4 AM $0.001
-0.09%
$27.91 million $5,674
Oct 25, 3 AM $0.001
+0.52%
$27.93 million $4,463
Oct 25, 2 AM $0.001
+0.07%
$27.79 million $4,388
Oct 25, 1 AM $0.000999
-0.98%
$27.77 million $4,296
Oct 25, 12 AM $0.00101
+1.84%
$28.05 million $1,916
Oct 24, 11 PM $0.000991
+0.00%
$27.54 million $479
Oct 24, 10 PM $0.000991
+0.00%
$27.54 million $479
Oct 24, 9 PM $0.000991
+0.75%
$27.54 million $2,034
Oct 24, 8 PM $0.000983
+0.00%
$27.33 million $1,913
Oct 24, 7 PM $0.000983
+0.00%
$27.33 million $1,913
Oct 24, 6 PM $0.000983
+0.00%
$27.33 million $1,913
Oct 24, 5 PM $0.000983
+2.83%
$27.33 million $1,913
Oct 24, 4 PM $0.000956
-1.31%
$26.58 million $1,913
Oct 24, 3 PM $0.000969
-1.60%
$26.93 million $685
Oct 24, 2 PM $0.000984
+0.47%
$27.37 million $2,602
Oct 24, 1 PM $0.00098
-0.62%
$27.24 million $2,602
Oct 24, 12 PM $0.000986
+0.15%
$27.41 million $1,582
Oct 24, 11 AM $0.000984
-0.15%
$27.37 million $1,370
Oct 24, 10 AM $0.000986
+0.01%
$27.41 million $474
Oct 24, 9 AM $0.000986
+0.00%
$27.41 million $161
Oct 24, 8 AM $0.000986
-2.09%
$27.41 million $161
Oct 24, 7 AM $0.00101
-0.07%
$28 million $166
Oct 24, 6 AM $0.00101
+0.00%
$28.02 million $29
Oct 24, 5 AM $0.00101
+1.74%
$28.02 million $29
Oct 24, 4 AM $0.000991
+0.99%
$27.54 million $25
Oct 24, 3 AM $0.000981
+0.00%
$27.27 million $25
Oct 24, 2 AM $0.000981
+0.00%
$27.27 million $25
Oct 24, 1 AM $0.000981
+0.00%
$27.27 million $25
Oct 24, 12 AM $0.000981
+0.23%
$27.27 million $25
Oct 23, 11 PM $0.000979
+0.23%
$27.21 million $41
Oct 23, 10 PM $0.000976
+0.05%
$27.14 million $4,322
Oct 23, 9 PM $0.000976
+0.01%
$27.13 million $4,395
Oct 23, 8 PM $0.000976
+0.01%
$27.13 million $4,407
Oct 23, 7 PM $0.000976
+0.00%
$27.12 million $4,412
Oct 23, 6 PM $0.000976
-0.83%
$27.12 million $4,412
Oct 23, 5 PM $0.000984
+0.91%
$27.35 million $6,996
Oct 23, 4 PM $0.000975
+0.00%
$27.11 million $6,626