MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,106
8:31 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,101
8:30 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,100
8:29 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,100
8:28 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,100
8:27 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,127
8:26 AM $ 0.00131
-0.05%
$ 34.81 million $ 15,127
8:25 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,108
8:24 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,108
8:23 AM $ 0.00131
+0.05%
$ 34.82 million $ 15,108
8:22 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,102
8:21 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,072
8:20 AM $ 0.00131
+0.01%
$ 34.82 million $ 15,072
8:19 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,077
8:18 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,086
8:17 AM $ 0.00131
-0.05%
$ 34.8 million $ 15,053
8:16 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,053
8:15 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,053
8:14 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,053
8:13 AM $ 0.00131
+0.05%
$ 34.82 million $ 15,027
8:12 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,027
8:11 AM $ 0.00131
-0.05%
$ 34.82 million $ 15,062
8:10 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,041
8:09 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,068
8:08 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,068
8:07 AM $ 0.00131
+0.05%
$ 34.82 million $ 15,047
8:06 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,047
8:05 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,047
8:04 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,019
8:03 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,052
8:02 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,052
8:01 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,052
8:00 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,052
7:59 AM $ 0.00131
-0.05%
$ 34.8 million $ 15,052
7:58 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,069
7:57 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,069
7:56 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,064
7:55 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,064
7:54 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,064
7:53 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,064
7:52 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,030
7:51 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,073
7:50 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,073
7:49 AM $ 0.00131
+0.05%
$ 34.82 million $ 15,073
7:48 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,064
7:47 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,071
7:46 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,071
7:45 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,062
7:44 AM $ 0.00131
-0.05%
$ 34.8 million $ 15,050
7:43 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,050