Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $0.000975
+0.00%
$27.11 million $6,626
Oct 23, 3 PM $0.000975
-2.28%
$27.11 million $6,626
Oct 23, 2 PM $0.000992
+0.44%
$27.59 million $6,626
Oct 23, 1 PM $0.000987
-0.05%
$27.44 million $1,857
Oct 23, 12 PM $0.000987
-0.02%
$27.45 million $1,858
Oct 23, 11 AM $0.000988
-1.25%
$27.46 million $1,861
Oct 23, 10 AM $0.001
+0.07%
$27.81 million $1,870
Oct 23, 9 AM $0.000999
+0.18%
$27.79 million $1,839
Oct 23, 8 AM $0.000998
+0.06%
$27.74 million $1,922
Oct 23, 7 AM $0.000997
+1.52%
$27.72 million $10,202
Oct 23, 6 AM $0.000982
+0.08%
$27.31 million $10,224
Oct 23, 5 AM $0.000981
-0.03%
$27.29 million $10,242
Oct 23, 4 AM $0.000982
-0.06%
$27.29 million $10,251
Oct 23, 3 AM $0.000982
-0.87%
$27.31 million $10,252
Oct 23, 2 AM $0.000991
+0.38%
$27.55 million $10,261
Oct 23, 1 AM $0.000987
+0.76%
$27.45 million $8,047
Oct 23, 12 AM $0.00098
+1.23%
$27.24 million $6,477
Oct 22, 11 PM $0.000968
+2.40%
$26.91 million $5,877
Oct 22, 10 PM $0.000945
-2.95%
$26.28 million $5,711
Oct 22, 9 PM $0.000974
-0.96%
$27.08 million $5,638
Oct 22, 8 PM $0.000983
+1.15%
$27.34 million $7,532
Oct 22, 7 PM $0.000972
-0.11%
$27.03 million $7,527
Oct 22, 6 PM $0.000973
+0.10%
$27.06 million $7,527
Oct 22, 5 PM $0.000972
+0.10%
$27.03 million $17,660
Oct 22, 4 PM $0.000971
+0.00%
$27 million $17,397
Oct 22, 3 PM $0.000971
-0.94%
$27.01 million $21,654
Oct 22, 2 PM $0.00098
+0.42%
$27.26 million $21,654
Oct 22, 1 PM $0.000976
-0.63%
$27.15 million $21,567
Oct 22, 12 PM $0.000983
-0.25%
$27.32 million $21,576
Oct 22, 11 AM $0.000985
+0.10%
$27.39 million $20,999
Oct 22, 10 AM $0.000984
-0.45%
$27.36 million $19,648
Oct 22, 9 AM $0.000989
+1.13%
$27.48 million $18,583
Oct 22, 8 AM $0.000977
+0.73%
$27.18 million $16,668
Oct 22, 7 AM $0.00097
+0.25%
$26.98 million $15,274
Oct 22, 6 AM $0.000966
-0.34%
$26.87 million $15,217
Oct 22, 5 AM $0.00097
-0.63%
$26.96 million $15,078
Oct 22, 4 AM $0.000976
-0.80%
$27.13 million $1,100
Oct 22, 3 AM $0.000984
+0.05%
$27.35 million $239
Oct 22, 2 AM $0.000983
+5.72%
$27.34 million $187
Oct 22, 1 AM $0.00093
-3.12%
$25.86 million $129
Oct 22, 12 AM $0.00096
-2.12%
$26.69 million $11,926
Oct 21, 11 PM $0.000981
+0.00%
$27.27 million $11,879
Oct 21, 7 PM $0.00098
+0.00%
$27.24 million $13,289
Oct 21, 4 PM $0.000962
+1.39%
$26.76 million $12,356
Oct 21, 3 PM $0.000954
-3.06%
$26.53 million $8,588
Oct 21, 2 PM $0.000978
+0.16%
$27.2 million $3,173
Oct 21, 1 PM $0.000977
+0.76%
$27.16 million $3,046
Oct 21, 12 PM $0.000969
-0.83%
$26.95 million $3,034
Oct 21, 11 AM $0.000977
+0.71%
$27.17 million $3,034
Oct 21, 10 AM $0.000971
-1.24%
$26.98 million $2,059