MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000883
-0.08%
$ 23.5 million $ 4,725
Jul 11, 6 PM $ 0.000884
+0.35%
$ 23.52 million $ 4,739
Jul 11, 5 PM $ 0.000881
+0.04%
$ 23.44 million $ 3,937
Jul 11, 4 PM $ 0.000881
-1.26%
$ 23.43 million $ 3,927
Jul 11, 3 PM $ 0.000892
+1.86%
$ 23.73 million $ 2,727
Jul 11, 2 PM $ 0.000876
-0.35%
$ 23.3 million $ 12,995
Jul 11, 1 PM $ 0.000879
+0.91%
$ 23.38 million $ 11,691
Jul 11, 12 PM $ 0.000871
-1.17%
$ 23.17 million $ 11,562
Jul 11, 11 AM $ 0.000881
+0.65%
$ 23.44 million $ 11,631
Jul 11, 10 AM $ 0.000875
-0.71%
$ 23.29 million $ 11,555
Jul 11, 9 AM $ 0.000882
-0.14%
$ 23.46 million $ 9,772
Jul 11, 8 AM $ 0.000883
+0.73%
$ 23.49 million $ 9,525
Jul 11, 7 AM $ 0.000877
-0.32%
$ 23.32 million $ 9,272
Jul 11, 6 AM $ 0.000879
+0.26%
$ 23.39 million $ 9,195
Jul 11, 5 AM $ 0.000877
-0.52%
$ 23.33 million $ 8,581
Jul 11, 4 AM $ 0.000882
+0.17%
$ 23.46 million $ 7,771
Jul 11, 3 AM $ 0.00088
+0.99%
$ 23.42 million $ 7,722
Jul 11, 2 AM $ 0.000872
+0.06%
$ 23.19 million $ 7,310
Jul 11, 1 AM $ 0.000871
-0.91%
$ 23.18 million $ 6,606
Jul 11, 12 AM $ 0.000879
-0.58%
$ 23.39 million $ 6,220
Jul 10, 11 PM $ 0.000884
+0.50%
$ 23.52 million $ 3,022
Jul 10, 10 PM $ 0.00088
-0.79%
$ 23.41 million $ 1,661
Jul 10, 9 PM $ 0.000887
+0.30%
$ 23.59 million $ 1,658
Jul 10, 8 PM $ 0.000884
+0.03%
$ 23.52 million $ 1,665
Jul 10, 7 PM $ 0.000884
+0.28%
$ 23.52 million $ 1,668
Jul 10, 6 PM $ 0.000882
-0.15%
$ 23.45 million $ 1,704
Jul 10, 5 PM $ 0.000883
+1.64%
$ 23.49 million $ 2,822
Jul 10, 4 PM $ 0.000869
-1.32%
$ 23.11 million $ 2,382
Jul 10, 3 PM $ 0.00088
+0.73%
$ 23.42 million $ 1,882
Jul 10, 2 PM $ 0.000874
+0.08%
$ 23.25 million $ 19,927
Jul 10, 1 PM $ 0.000873
+0.20%
$ 23.23 million $ 19,348
Jul 10, 12 PM $ 0.000871
+0.25%
$ 23.18 million $ 18,304
Jul 10, 11 AM $ 0.000869
-1.34%
$ 23.13 million $ 15,664
Jul 10, 10 AM $ 0.000881
+0.05%
$ 23.44 million $ 11,492
Jul 10, 9 AM $ 0.000881
+1.58%
$ 23.43 million $ 11,479
Jul 10, 8 AM $ 0.000867
+0.72%
$ 23.07 million $ 12,065
Jul 10, 7 AM $ 0.000861
-1.28%
$ 22.9 million $ 11,822
Jul 10, 6 AM $ 0.000872
+0.34%
$ 23.2 million $ 10,541
Jul 10, 5 AM $ 0.000869
-0.04%
$ 23.12 million $ 9,681
Jul 10, 4 AM $ 0.000869
-0.21%
$ 23.13 million $ 9,231
Jul 10, 3 AM $ 0.000871
-0.48%
$ 23.18 million $ 6,423
Jul 10, 2 AM $ 0.000875
+1.58%
$ 23.29 million $ 7,865
Jul 10, 1 AM $ 0.000862
-1.76%
$ 22.93 million $ 7,440
Jul 10, 12 AM $ 0.000877
-0.12%
$ 23.34 million $ 8,385
Jul 9, 11 PM $ 0.000878
+1.37%
$ 23.36 million $ 8,388
Jul 9, 10 PM $ 0.000866
-1.43%
$ 23.05 million $ 8,285
Jul 9, 9 PM $ 0.000879
+2.27%
$ 23.38 million $ 8,271
Jul 9, 8 PM $ 0.000859
+0.73%
$ 22.86 million $ 7,914
Jul 9, 7 PM $ 0.000853
-1.54%
$ 22.7 million $ 7,498
Jul 9, 6 PM $ 0.000866
+1.01%
$ 23.05 million $ 7,495