MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00133
+0.06%
$ 35.4 million $ 40,737
Mar 25, 8 PM $ 0.00133
-0.21%
$ 35.38 million $ 40,734
Mar 25, 7 PM $ 0.00133
+0.00%
$ 35.45 million $ 40,858
Mar 25, 6 PM $ 0.00133
+0.06%
$ 35.45 million $ 40,833
Mar 25, 5 PM $ 0.00133
+0.03%
$ 35.43 million $ 40,815
Mar 25, 4 PM $ 0.00133
+0.29%
$ 35.42 million $ 40,667
Mar 25, 3 PM $ 0.00133
-0.18%
$ 35.31 million $ 43,674
Mar 25, 2 PM $ 0.00133
-0.49%
$ 35.38 million $ 70,172
Mar 25, 1 PM $ 0.00134
+0.98%
$ 35.55 million $ 70,994
Mar 25, 12 PM $ 0.00132
-0.05%
$ 35.21 million $ 69,040
Mar 25, 11 AM $ 0.00132
+0.09%
$ 35.22 million $ 75,920
Mar 25, 10 AM $ 0.00132
-0.16%
$ 35.19 million $ 75,767
Mar 25, 9 AM $ 0.00133
+0.09%
$ 35.25 million $ 75,583
Mar 25, 8 AM $ 0.00132
+0.31%
$ 35.22 million $ 76,598
Mar 25, 7 AM $ 0.00132
+0.35%
$ 35.11 million $ 76,652
Mar 25, 6 AM $ 0.00132
-0.58%
$ 34.99 million $ 81,842
Mar 25, 5 AM $ 0.00132
+0.42%
$ 35.19 million $ 76,705
Mar 25, 4 AM $ 0.00132
-0.18%
$ 35.04 million $ 74,889
Mar 25, 3 AM $ 0.00132
-0.03%
$ 35.1 million $ 72,349
Mar 25, 2 AM $ 0.00132
-0.62%
$ 35.11 million $ 70,453
Mar 25, 1 AM $ 0.00133
-0.71%
$ 35.33 million $ 73,062
Mar 25, 12 AM $ 0.00134
+1.20%
$ 35.58 million $ 74,058
Mar 24, 11 PM $ 0.00132
+0.31%
$ 35.16 million $ 77,973
Mar 24, 10 PM $ 0.00132
+0.34%
$ 35.05 million $ 79,170
Mar 24, 9 PM $ 0.00131
+0.05%
$ 34.95 million $ 86,063
Mar 24, 8 PM $ 0.00131
+0.50%
$ 34.94 million $ 85,958
Mar 24, 7 PM $ 0.00131
+0.17%
$ 34.76 million $ 84,979
Mar 24, 6 PM $ 0.0013
-0.13%
$ 34.7 million $ 85,047
Mar 24, 5 PM $ 0.00131
+0.04%
$ 34.75 million $ 84,848
Mar 24, 4 PM $ 0.00131
+0.00%
$ 34.73 million $ 83,789
Mar 24, 3 PM $ 0.00131
-0.18%
$ 34.73 million $ 81,477
Mar 24, 2 PM $ 0.00131
-1.74%
$ 34.81 million $ 168,969
Mar 24, 1 PM $ 0.00133
-0.23%
$ 35.43 million $ 144,274
Mar 24, 12 PM $ 0.00133
+0.13%
$ 35.51 million $ 147,397
Mar 24, 11 AM $ 0.00133
+0.12%
$ 35.46 million $ 147,468
Mar 24, 10 AM $ 0.00133
+0.16%
$ 35.43 million $ 155,576
Mar 24, 9 AM $ 0.00133
+0.32%
$ 35.37 million $ 155,242
Mar 24, 8 AM $ 0.00133
+0.20%
$ 35.26 million $ 152,097
Mar 24, 7 AM $ 0.00132
+0.26%
$ 35.19 million $ 151,556
Mar 24, 6 AM $ 0.00132
-0.12%
$ 35.1 million $ 144,794
Mar 24, 5 AM $ 0.00132
+0.01%
$ 35.14 million $ 144,609
Mar 24, 4 AM $ 0.00132
-0.04%
$ 35.14 million $ 143,121
Mar 24, 3 AM $ 0.00132
-0.70%
$ 35.15 million $ 142,481
Mar 24, 2 AM $ 0.00133
-1.04%
$ 35.39 million $ 138,529
Mar 24, 1 AM $ 0.00134
+2.53%
$ 35.77 million $ 121,848
Mar 24, 12 AM $ 0.00131
-2.00%
$ 34.88 million $ 90,958
Mar 23, 11 PM $ 0.00134
+1.52%
$ 35.6 million $ 84,325
Mar 23, 10 PM $ 0.00132
-0.05%
$ 35.06 million $ 82,393
Mar 23, 9 PM $ 0.00132
-0.11%
$ 35.08 million $ 68,318
Mar 23, 8 PM $ 0.00132
-0.12%
$ 35.12 million $ 68,900