MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,685
9:32 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,725
9:31 AM $ 0.00131
-0.15%
$ 34.85 million $ 15,712
9:30 AM $ 0.00131
+0.03%
$ 34.85 million $ 15,737
9:29 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,737
9:28 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,737
9:27 AM $ 0.00131
+0.05%
$ 34.89 million $ 15,707
9:26 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,707
9:25 AM $ 0.00131
+0.00%
$ 34.89 million $ 15,707
9:24 AM $ 0.00131
+0.00%
$ 34.88 million $ 15,671
9:23 AM $ 0.00131
+0.00%
$ 34.88 million $ 15,708
9:22 AM $ 0.00131
+0.00%
$ 34.88 million $ 15,720
9:21 AM $ 0.00131
+0.00%
$ 34.88 million $ 15,720
9:20 AM $ 0.00131
-0.07%
$ 34.88 million $ 15,717
9:19 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,717
9:18 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,717
9:17 AM $ 0.00131
+0.05%
$ 34.9 million $ 15,681
9:16 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,681
9:15 AM $ 0.00131
-0.05%
$ 34.9 million $ 15,644
9:14 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,667
9:13 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,667
9:12 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,693
9:11 AM $ 0.00131
+0.00%
$ 34.9 million $ 15,693
9:10 AM $ 0.00131
-0.06%
$ 34.9 million $ 15,681
9:09 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,691
9:08 AM $ 0.00131
+0.05%
$ 34.92 million $ 15,677
9:07 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,799
9:06 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,792
9:05 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,792
9:04 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,792
9:03 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,792
9:02 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,792
9:01 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,792
9:00 AM $ 0.00131
-0.05%
$ 34.91 million $ 15,792
8:59 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,820
8:58 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,820
8:57 AM $ 0.00131
+0.05%
$ 34.92 million $ 15,816
8:56 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,816
8:55 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,799
8:54 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,799
8:53 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,782
8:52 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,782
8:51 AM $ 0.00131
+0.00%
$ 34.91 million $ 15,802
8:50 AM $ 0.00131
-0.13%
$ 34.91 million $ 15,331
8:49 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,307
8:48 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,307
8:47 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,314
8:46 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,314
8:45 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,314
8:44 AM $ 0.00131
+0.00%
$ 34.95 million $ 15,292