Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00364
-0.79%
$18.04 million $595,781
May 11, 2025 $0.00367
-2.57%
$18.18 million $451,201
May 10, 2025 $0.00377
+2.24%
$18.66 million $579,973
May 9, 2025 $0.00369
+2.36%
$18.25 million $714,546
May 8, 2025 $0.0036
+7.35%
$17.83 million $608,028
May 7, 2025 $0.00336
+2.25%
$16.61 million $2.23 million
May 6, 2025 $0.00328
-2.80%
$16.25 million $416,707
May 5, 2025 $0.00338
-0.22%
$16.72 million $377,408
May 4, 2025 $0.00338
-1.64%
$16.75 million $406,009
May 3, 2025 $0.00344
-2.43%
$17.03 million $364,080
May 2, 2025 $0.00353
+1.01%
$17.46 million $414,675
May 1, 2025 $0.00349
-1.09%
$17.28 million $411,481
Apr 30, 2025 $0.00353
-3.10%
$17.47 million $578,628
Apr 29, 2025 $0.00364
+3.04%
$18.01 million $230,039
Apr 28, 2025 $0.00353
+0.90%
$17.47 million $347,348
Apr 27, 2025 $0.0035
-1.39%
$17.32 million $445,390
Apr 26, 2025 $0.00355
+2.35%
$17.56 million $500,296
Apr 25, 2025 $0.00347
+0.47%
$17.16 million $570,055
Apr 24, 2025 $0.00345
-1.52%
$17.07 million $648,637
Apr 23, 2025 $0.0035
-1.67%
$17.33 million $612,059
Apr 22, 2025 $0.00356
+6.72%
$17.62 million $1.54 million
Apr 21, 2025 $0.00334
+1.23%
$16.51 million $825,284
Apr 20, 2025 $0.0033
-2.96%
$16.31 million $832,332
Apr 19, 2025 $0.0034
+0.92%
$16.81 million $802,947
Apr 18, 2025 $0.00337
-2.11%
$16.66 million $1.08 million
Apr 17, 2025 $0.00344
+1.79%
$17.02 million $1.17 million
Apr 16, 2025 $0.00338
+9.13%
$16.72 million $1.06 million
Apr 15, 2025 $0.00309
+1.54%
$15.32 million $680,222
Apr 14, 2025 $0.00305
-0.04%
$15.09 million $709,826
Apr 13, 2025 $0.00305
-2.87%
$15.1 million $740,454
Apr 12, 2025 $0.00314
+0.80%
$15.54 million $883,596
Apr 11, 2025 $0.00311
-2.25%
$15.41 million $1.01 million
Apr 10, 2025 $0.00318
+5.03%
$15.76 million $4.28 million
Apr 9, 2025 $0.00303
+8.04%
$15 million $1.05 million
Apr 8, 2025 $0.0028
-1.33%
$13.88 million $864,125
Apr 7, 2025 $0.00284
+3.83%
$14.07 million $1.56 million
Apr 6, 2025 $0.00274
-6.50%
$13.55 million $831,260
Apr 5, 2025 $0.00293
-0.77%
$14.49 million $339,948
Apr 4, 2025 $0.00295
+2.91%
$14.6 million $572,791
Apr 3, 2025 $0.00287
+1.43%
$14.19 million $503,217
Apr 2, 2025 $0.00283
-4.82%
$13.99 million $382,823
Apr 1, 2025 $0.00297
+0.46%
$14.7 million $390,785
Mar 31, 2025 $0.00295
+0.20%
$14.62 million $1.08 million
Mar 30, 2025 $0.00295
+0.18%
$14.59 million $350,349
Mar 29, 2025 $0.00294
-2.20%
$14.57 million $363,020
Mar 28, 2025 $0.00301
-5.12%
$14.88 million $391,791
Mar 27, 2025 $0.00317
+0.64%
$15.68 million $455,817
Mar 26, 2025 $0.00314
+0.05%
$15.54 million $406,991
Mar 25, 2025 $0.00314
+0.99%
$15.53 million $364,448
Mar 24, 2025 $0.00311
+1.71%
$15.38 million $405,206