MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00128
+0.00%
$ 34.08 million $ 33,044
May 24, 7 PM $ 0.00128
+0.00%
$ 34.08 million $ 34,574
May 24, 6 PM $ 0.00128
+0.08%
$ 34.08 million $ 34,575
May 24, 5 PM $ 0.00128
-0.08%
$ 34.05 million $ 35,752
May 24, 4 PM $ 0.00128
+0.48%
$ 34.08 million $ 37,222
May 24, 3 PM $ 0.00127
+0.00%
$ 33.91 million $ 44,389
May 24, 2 PM $ 0.00127
+0.00%
$ 33.91 million $ 44,400
May 24, 1 PM $ 0.00127
+0.02%
$ 33.91 million $ 44,389
May 24, 12 PM $ 0.00127
-0.41%
$ 33.91 million $ 44,211
May 24, 11 AM $ 0.00128
+0.00%
$ 34.05 million $ 43,691
May 24, 10 AM $ 0.00128
+0.10%
$ 34.05 million $ 43,645
May 24, 9 AM $ 0.00128
+0.00%
$ 34.01 million $ 43,622
May 24, 8 AM $ 0.00128
+0.00%
$ 34.01 million $ 48,294
May 24, 7 AM $ 0.00128
-0.15%
$ 34.01 million $ 48,283
May 24, 6 AM $ 0.00128
-0.11%
$ 34.06 million $ 48,154
May 24, 5 AM $ 0.00128
+0.09%
$ 34.1 million $ 46,590
May 24, 4 AM $ 0.00128
-0.13%
$ 34.07 million $ 45,846
May 24, 3 AM $ 0.00128
-0.02%
$ 34.11 million $ 45,909
May 24, 2 AM $ 0.00128
-0.05%
$ 34.12 million $ 41,174
May 24, 1 AM $ 0.00128
-0.14%
$ 34.14 million $ 43,918
May 24, 12 AM $ 0.00128
+0.00%
$ 34.16 million $ 42,959
May 23, 11 PM $ 0.00128
-0.04%
$ 34.16 million $ 42,963
May 23, 10 PM $ 0.00128
-0.05%
$ 34.18 million $ 40,271
May 23, 9 PM $ 0.00129
-0.39%
$ 34.19 million $ 39,314
May 23, 8 PM $ 0.00129
+0.43%
$ 34.33 million $ 37,858
May 23, 7 PM $ 0.00128
-0.12%
$ 34.18 million $ 33,733
May 23, 6 PM $ 0.00129
+0.27%
$ 34.22 million $ 35,436
May 23, 5 PM $ 0.00128
+0.47%
$ 34.13 million $ 39,114
May 23, 4 PM $ 0.00128
+0.33%
$ 33.97 million $ 37,676
May 23, 3 PM $ 0.00127
-0.07%
$ 33.86 million $ 37,603
May 23, 2 PM $ 0.00127
-0.01%
$ 33.88 million $ 38,453
May 23, 1 PM $ 0.00127
+0.06%
$ 33.89 million $ 39,575
May 23, 12 PM $ 0.00127
+0.15%
$ 33.87 million $ 43,136
May 23, 11 AM $ 0.00127
-0.07%
$ 33.81 million $ 42,993
May 23, 10 AM $ 0.00127
-0.02%
$ 33.84 million $ 43,712
May 23, 9 AM $ 0.00127
-0.01%
$ 33.84 million $ 43,874
May 23, 8 AM $ 0.00127
+0.03%
$ 33.85 million $ 43,565
May 23, 7 AM $ 0.00127
-0.14%
$ 33.84 million $ 44,390
May 23, 6 AM $ 0.00127
+0.00%
$ 33.89 million $ 40,179
May 23, 5 AM $ 0.00127
-0.01%
$ 33.89 million $ 38,848
May 23, 4 AM $ 0.00127
+0.00%
$ 33.89 million $ 38,686
May 23, 3 AM $ 0.00127
-0.01%
$ 33.89 million $ 37,731
May 23, 2 AM $ 0.00127
+0.21%
$ 33.89 million $ 38,859
May 23, 1 AM $ 0.00127
-0.01%
$ 33.82 million $ 38,954
May 23, 12 AM $ 0.00127
-0.35%
$ 33.82 million $ 40,515
May 22, 11 PM $ 0.00128
-0.07%
$ 33.94 million $ 43,211
May 22, 10 PM $ 0.00128
+0.00%
$ 33.97 million $ 43,893
May 22, 9 PM $ 0.00128
+0.00%
$ 33.97 million $ 44,266
May 22, 8 PM $ 0.00128
+0.01%
$ 33.97 million $ 42,521
May 22, 7 PM $ 0.00128
-0.35%
$ 33.96 million $ 42,095