MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00132
-0.12%
$ 35.12 million $ 68,900
Mar 23, 7 PM $ 0.00132
+0.26%
$ 35.16 million $ 68,968
Mar 23, 6 PM $ 0.00132
+0.32%
$ 35.07 million $ 69,373
Mar 23, 5 PM $ 0.00131
-0.08%
$ 34.96 million $ 69,162
Mar 23, 4 PM $ 0.00132
+0.16%
$ 34.99 million $ 67,943
Mar 23, 3 PM $ 0.00131
-0.65%
$ 34.93 million $ 65,937
Mar 23, 2 PM $ 0.00132
+0.20%
$ 35.16 million $ 75,179
Mar 23, 1 PM $ 0.00132
+0.57%
$ 35.09 million $ 74,856
Mar 23, 12 PM $ 0.00131
-0.52%
$ 34.89 million $ 73,837
Mar 23, 11 AM $ 0.00132
+2.51%
$ 35.08 million $ 71,197
Mar 23, 10 AM $ 0.00129
-0.03%
$ 34.22 million $ 56,495
Mar 23, 9 AM $ 0.00129
-0.68%
$ 34.23 million $ 56,142
Mar 23, 8 AM $ 0.0013
+0.13%
$ 34.46 million $ 56,517
Mar 23, 7 AM $ 0.00129
+0.49%
$ 34.42 million $ 56,524
Mar 23, 6 AM $ 0.00129
-0.67%
$ 34.25 million $ 54,942
Mar 23, 5 AM $ 0.0013
-0.11%
$ 34.48 million $ 55,474
Mar 23, 4 AM $ 0.0013
-0.08%
$ 34.52 million $ 55,596
Mar 23, 3 AM $ 0.0013
-0.05%
$ 34.55 million $ 55,593
Mar 23, 2 AM $ 0.0013
+0.78%
$ 34.56 million $ 55,739
Mar 23, 1 AM $ 0.00129
+0.14%
$ 34.3 million $ 55,129
Mar 23, 12 AM $ 0.00129
-0.91%
$ 34.25 million $ 55,531
Mar 22, 11 PM $ 0.0013
+0.38%
$ 34.58 million $ 55,350
Mar 22, 10 PM $ 0.00129
+0.05%
$ 34.44 million $ 51,687
Mar 22, 9 PM $ 0.00129
-0.16%
$ 34.43 million $ 50,020
Mar 22, 8 PM $ 0.0013
-0.18%
$ 34.48 million $ 48,750
Mar 22, 7 PM $ 0.0013
-0.39%
$ 34.54 million $ 48,653
Mar 22, 6 PM $ 0.0013
-0.04%
$ 34.68 million $ 48,796
Mar 22, 5 PM $ 0.0013
+0.00%
$ 34.7 million $ 43,832
Mar 22, 4 PM $ 0.0013
-0.05%
$ 34.7 million $ 49,226
Mar 22, 3 PM $ 0.0013
+0.01%
$ 34.71 million $ 49,225
Mar 22, 2 PM $ 0.0013
-0.29%
$ 34.71 million $ 54,931
Mar 22, 1 PM $ 0.00131
+0.10%
$ 34.81 million $ 54,601
Mar 22, 12 PM $ 0.00131
+0.55%
$ 34.78 million $ 53,049
Mar 22, 11 AM $ 0.0013
-0.20%
$ 34.59 million $ 52,242
Mar 22, 10 AM $ 0.0013
-0.16%
$ 34.65 million $ 51,263
Mar 22, 9 AM $ 0.0013
+0.10%
$ 34.71 million $ 51,084
Mar 22, 8 AM $ 0.0013
-0.22%
$ 34.67 million $ 50,840
Mar 22, 7 AM $ 0.00131
+0.22%
$ 34.75 million $ 50,949
Mar 22, 6 AM $ 0.0013
-0.25%
$ 34.67 million $ 50,299
Mar 22, 5 AM $ 0.00131
-0.24%
$ 34.76 million $ 50,320
Mar 22, 4 AM $ 0.00131
+0.02%
$ 34.84 million $ 49,683
Mar 22, 3 AM $ 0.00131
-0.19%
$ 34.84 million $ 49,423
Mar 22, 2 AM $ 0.00131
-0.20%
$ 34.9 million $ 48,983
Mar 22, 1 AM $ 0.00131
+0.14%
$ 34.97 million $ 48,854
Mar 22, 12 AM $ 0.00131
-0.51%
$ 34.92 million $ 46,565
Mar 21, 11 PM $ 0.00132
-0.34%
$ 35.1 million $ 46,190
Mar 21, 10 PM $ 0.00132
-0.03%
$ 35.22 million $ 51,470
Mar 21, 9 PM $ 0.00132
-0.04%
$ 35.23 million $ 52,398
Mar 21, 8 PM $ 0.00132
+0.00%
$ 35.25 million $ 51,773
Mar 21, 7 PM $ 0.00132
-0.46%
$ 35.25 million $ 51,854