Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000876
-0.02%
$23.29 million $287
Aug 27, 5 PM $0.000876
-0.01%
$23.3 million $287
Aug 27, 4 PM $0.000876
-0.11%
$23.3 million $262
Aug 27, 3 PM $0.000877
+0.00%
$23.32 million $16,103
Aug 27, 2 PM $0.000877
-0.28%
$23.32 million $16,103
Aug 27, 1 PM $0.000879
-0.35%
$23.39 million $14,859
Aug 27, 12 PM $0.000882
+0.01%
$23.47 million $9,833
Aug 27, 11 AM $0.000882
-0.88%
$23.47 million $8,813
Aug 27, 10 AM $0.00089
+1.55%
$23.68 million $8,850
Aug 27, 9 AM $0.000877
-0.20%
$23.32 million $3,584
Aug 27, 8 AM $0.000878
-0.30%
$23.37 million $7,327
Aug 27, 7 AM $0.000881
+0.45%
$23.44 million $7,319
Aug 27, 6 AM $0.000877
-0.35%
$23.33 million $5,812
Aug 27, 5 AM $0.00088
-0.26%
$23.41 million $5,755
Aug 27, 4 AM $0.000882
-0.01%
$23.47 million $2,618
Aug 27, 3 AM $0.000882
+0.02%
$23.47 million $4,751
Aug 27, 2 AM $0.000882
+1.35%
$23.47 million $4,751
Aug 27, 1 AM $0.000871
-0.14%
$23.16 million $4,655
Aug 27, 12 AM $0.000872
+1.08%
$23.19 million $4,417
Aug 26, 11 PM $0.000862
-0.90%
$22.94 million $3,264
Aug 26, 10 PM $0.00087
+1.04%
$23.15 million $3,263
Aug 26, 9 PM $0.000861
+0.32%
$22.91 million $1,130
Aug 26, 8 PM $0.000859
+0.00%
$22.84 million $969
Aug 26, 7 PM $0.000858
+0.56%
$22.84 million $969
Aug 26, 6 PM $0.000854
-0.18%
$22.71 million $939
Aug 26, 5 PM $0.000855
+0.04%
$22.75 million $1,356
Aug 26, 4 PM $0.000855
-0.05%
$22.74 million $1,356
Aug 26, 3 PM $0.000855
+0.83%
$22.75 million $1,356
Aug 26, 2 PM $0.000848
-1.17%
$22.56 million $43,512
Aug 26, 1 PM $0.000858
+1.06%
$22.83 million $43,811
Aug 26, 12 PM $0.000849
-1.40%
$22.59 million $38,303
Aug 26, 11 AM $0.000857
-2.12%
$22.8 million $34,048
Aug 26, 10 AM $0.000876
+1.31%
$23.3 million $23,636
Aug 26, 9 AM $0.000874
-0.39%
$23.24 million $17,881
Aug 26, 8 AM $0.000877
-1.25%
$23.33 million $16,768
Aug 26, 7 AM $0.000888
+0.02%
$23.63 million $4,097
Aug 26, 6 AM $0.000888
+0.03%
$23.63 million $4,105
Aug 26, 5 AM $0.000888
+0.45%
$23.62 million $4,357
Aug 26, 4 AM $0.000884
+0.19%
$23.51 million $4,329
Aug 26, 3 AM $0.000882
+0.52%
$23.47 million $2,759
Aug 26, 2 AM $0.000878
-0.26%
$23.35 million $2,719
Aug 26, 1 AM $0.00088
-0.47%
$23.41 million $2,726
Aug 26, 12 AM $0.000884
+1.32%
$23.52 million $1,961
Aug 25, 11 PM $0.000872
+0.01%
$23.21 million $1,068
Aug 25, 10 PM $0.000872
-0.36%
$23.21 million $1,068
Aug 25, 9 PM $0.000876
+0.44%
$23.29 million $1,071
Aug 25, 8 PM $0.000872
-0.07%
$23.19 million $1,067
Aug 25, 7 PM $0.000872
+0.02%
$23.21 million $1,067
Aug 25, 6 PM $0.000872
-1.27%
$23.2 million $1,067
Aug 25, 5 PM $0.000883
+0.00%
$23.5 million $281