Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.000971
-1.24%
$26.98 million $2,059
Oct 21, 9 AM $0.000983
+0.10%
$27.32 million $1,490
Oct 21, 8 AM $0.000982
-0.09%
$27.3 million $1,489
Oct 21, 7 AM $0.000983
+0.40%
$27.32 million $1,490
Oct 21, 6 AM $0.000979
-0.31%
$27.21 million $1,489
Oct 21, 5 AM $0.000982
+0.04%
$27.3 million $346
Oct 21, 4 AM $0.000981
+0.11%
$27.29 million $271
Oct 21, 3 AM $0.00098
+0.34%
$27.26 million $270
Oct 21, 2 AM $0.000977
-1.09%
$27.16 million $198
Oct 21, 1 AM $0.000988
-0.89%
$27.46 million $49
Oct 21, 12 AM $0.000996
+0.00%
$27.71 million $31
Oct 20, 11 PM $0.000996
+0.00%
$27.71 million $31
Oct 20, 10 PM $0.000996
+0.00%
$27.71 million $40
Oct 20, 9 PM $0.000996
+0.00%
$27.71 million $40
Oct 20, 8 PM $0.000996
+0.00%
$27.71 million $40
Oct 20, 7 PM $0.000996
+0.00%
$27.71 million $13,729
Oct 20, 6 PM $0.000996
+0.00%
$27.71 million $13,729
Oct 20, 5 PM $0.000996
+0.00%
$27.71 million $13,729
Oct 20, 4 PM $0.000996
+4.00%
$27.71 million $13,729
Oct 20, 3 PM $0.000958
-1.68%
$26.64 million $13,710
Oct 20, 2 PM $0.000975
+1.84%
$27.1 million $13,710
Oct 20, 1 PM $0.000957
-1.75%
$26.61 million $6,409
Oct 20, 12 PM $0.000974
+0.91%
$27.08 million $6,506
Oct 20, 11 AM $0.000965
+0.06%
$26.84 million $6,438
Oct 20, 10 AM $0.000965
-0.02%
$26.82 million $6,466
Oct 20, 9 AM $0.000965
-0.10%
$26.83 million $6,579
Oct 20, 8 AM $0.000966
+0.32%
$26.85 million $6,586
Oct 20, 7 AM $0.000963
-0.59%
$26.77 million $6,394
Oct 20, 6 AM $0.000968
+0.46%
$26.92 million $4,293
Oct 20, 5 AM $0.000964
+0.06%
$26.8 million $3,897
Oct 20, 4 AM $0.000963
+0.06%
$26.79 million $3,818
Oct 20, 3 AM $0.000963
-0.36%
$26.77 million $3,815
Oct 20, 2 AM $0.000966
-0.02%
$26.87 million $423
Oct 20, 1 AM $0.000967
-0.05%
$26.87 million $423
Oct 20, 12 AM $0.000967
+2.20%
$26.89 million $423
Oct 19, 11 PM $0.000946
+0.26%
$26.31 million $1,164
Oct 19, 10 PM $0.000944
+0.51%
$26.24 million $1,092
Oct 19, 9 PM $0.000939
+0.00%
$26.11 million $942
Oct 19, 8 PM $0.000939
+0.03%
$26.11 million $942
Oct 19, 7 PM $0.000939
+0.00%
$26.1 million $3,650
Oct 19, 6 PM $0.000939
+0.00%
$26.1 million $3,650
Oct 19, 5 PM $0.000939
+0.00%
$26.1 million $3,650
Oct 19, 4 PM $0.000939
+0.00%
$26.1 million $3,650
Oct 19, 3 PM $0.000939
-3.19%
$26.1 million $3,669
Oct 19, 2 PM $0.00097
-0.06%
$26.96 million $3,669
Oct 19, 1 PM $0.00097
+0.08%
$26.97 million $3,610
Oct 19, 12 PM $0.000969
+0.12%
$26.95 million $3,510
Oct 19, 11 AM $0.000968
+0.08%
$26.92 million $5,890
Oct 19, 10 AM $0.000967
-1.01%
$26.9 million $5,752
Oct 19, 9 AM $0.000977
+0.02%
$27.17 million $5,546