MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000866
+1.01%
$ 23.05 million $ 7,495
Jul 9, 5 PM $ 0.000858
-1.06%
$ 22.82 million $ 7,799
Jul 9, 4 PM $ 0.000867
-1.56%
$ 23.07 million $ 7,785
Jul 9, 3 PM $ 0.000881
+3.33%
$ 23.43 million $ 6,442
Jul 9, 2 PM $ 0.000864
-1.06%
$ 22.98 million $ 23,343
Jul 9, 1 PM $ 0.000873
+0.97%
$ 23.22 million $ 23,645
Jul 9, 12 PM $ 0.00086
-0.25%
$ 22.88 million $ 22,813
Jul 9, 11 AM $ 0.000862
-1.38%
$ 22.93 million $ 21,870
Jul 9, 10 AM $ 0.000867
+0.03%
$ 23.06 million $ 21,762
Jul 9, 9 AM $ 0.000867
-0.03%
$ 23.05 million $ 21,756
Jul 9, 8 AM $ 0.000868
-1.24%
$ 23.08 million $ 21,348
Jul 9, 7 AM $ 0.000878
+0.60%
$ 23.37 million $ 21,449
Jul 9, 6 AM $ 0.000873
+0.36%
$ 23.23 million $ 23,182
Jul 9, 5 AM $ 0.00087
+0.50%
$ 23.15 million $ 23,114
Jul 9, 4 AM $ 0.000866
-0.79%
$ 23.03 million $ 64,002
Jul 9, 3 AM $ 0.000873
-0.79%
$ 23.21 million $ 64,156
Jul 9, 2 AM $ 0.000879
+0.38%
$ 23.4 million $ 63,638
Jul 9, 1 AM $ 0.000876
-2.22%
$ 23.31 million $ 63,556
Jul 9, 12 AM $ 0.000896
+1.68%
$ 23.84 million $ 61,626
Jul 8, 11 PM $ 0.000881
+0.51%
$ 23.45 million $ 8,730
Jul 8, 10 PM $ 0.000877
+0.91%
$ 23.33 million $ 7,731
Jul 8, 9 PM $ 0.000869
-1.49%
$ 23.12 million $ 7,495
Jul 8, 8 PM $ 0.000882
+0.25%
$ 23.46 million $ 7,510
Jul 8, 7 PM $ 0.00088
-0.24%
$ 23.41 million $ 7,267
Jul 8, 6 PM $ 0.000882
-0.55%
$ 23.46 million $ 5,748
Jul 8, 5 PM $ 0.000887
+2.76%
$ 23.59 million $ 50,012
Jul 8, 4 PM $ 0.000863
+0.17%
$ 22.96 million $ 5,064
Jul 8, 3 PM $ 0.000862
-0.04%
$ 22.92 million $ 5,050
Jul 8, 2 PM $ 0.000862
-0.14%
$ 22.93 million $ 477,380
Jul 8, 1 PM $ 0.000863
-0.77%
$ 22.96 million $ 473,218
Jul 8, 12 PM $ 0.00087
+1.44%
$ 23.14 million $ 475,755
Jul 8, 11 AM $ 0.000857
-1.82%
$ 22.81 million $ 467,160
Jul 8, 10 AM $ 0.000873
+1.95%
$ 23.23 million $ 429,950
Jul 8, 9 AM $ 0.000857
-0.76%
$ 22.79 million $ 421,066
Jul 8, 8 AM $ 0.000863
-1.40%
$ 22.96 million $ 422,023
Jul 8, 7 AM $ 0.000875
-0.95%
$ 23.29 million $ 476,641
Jul 8, 6 AM $ 0.000884
-3.37%
$ 23.51 million $ 468,278
Jul 8, 5 AM $ 0.000915
+2.71%
$ 24.34 million $ 415,310
Jul 8, 4 AM $ 0.000891
+0.97%
$ 23.69 million $ 31,524
Jul 8, 3 AM $ 0.000882
+1.23%
$ 23.47 million $ 28,229
Jul 8, 2 AM $ 0.000871
+0.12%
$ 23.18 million $ 21,122
Jul 8, 1 AM $ 0.00087
+0.05%
$ 23.15 million $ 21,138
Jul 8, 12 AM $ 0.00087
-1.31%
$ 23.14 million $ 20,969
Jul 7, 11 PM $ 0.000881
+0.89%
$ 23.45 million $ 20,769
Jul 7, 10 PM $ 0.000874
+0.92%
$ 23.24 million $ 9,401
Jul 7, 9 PM $ 0.000866
-0.75%
$ 23.03 million $ 8,938
Jul 7, 8 PM $ 0.000872
+0.64%
$ 23.2 million $ 8,663
Jul 7, 7 PM $ 0.000867
+0.31%
$ 23.05 million $ 6,970
Jul 7, 6 PM $ 0.000864
-0.43%
$ 22.98 million $ 6,992
Jul 7, 5 PM $ 0.000868
+0.08%
$ 23.08 million $ 7,039