MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,486
12:02 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,486
12:01 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,508
12:00 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,508
11:59 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,508
11:58 AM $ 0.00131
-0.15%
$ 34.87 million $ 15,501
11:57 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,501
11:56 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,501
11:55 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,501
11:54 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,510
11:53 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,510
11:52 AM $ 0.00131
+0.15%
$ 34.92 million $ 15,506
11:51 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,528
11:50 AM $ 0.00131
-0.01%
$ 34.92 million $ 15,528
11:49 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,529
11:48 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,508
11:47 AM $ 0.00131
-0.15%
$ 34.87 million $ 15,472
11:46 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,472
11:45 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,486
11:44 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,486
11:43 AM $ 0.00131
+0.15%
$ 34.92 million $ 15,480
11:42 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,480
11:41 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,480
11:40 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,460
11:39 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,460
11:38 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,460
11:37 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,460
11:36 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,432
11:35 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,464
11:34 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,464
11:33 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,464
11:32 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,464
11:31 AM $ 0.00131
+0.00%
$ 34.87 million $ 15,468
11:30 AM $ 0.00131
-0.15%
$ 34.87 million $ 15,454
11:29 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,454
11:28 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,480
11:27 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,460
11:26 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,460
11:25 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,460
11:24 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,471
11:23 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,471
11:22 AM $ 0.00131
+0.00%
$ 34.92 million $ 15,471
11:21 AM $ 0.00131
+0.15%
$ 34.92 million $ 15,462
11:20 AM $ 0.00131
-0.16%
$ 34.92 million $ 15,424
11:19 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,424
11:18 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,457
11:17 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,457
11:16 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,418
11:15 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,435
11:14 AM $ 0.00131
+0.00%
$ 34.93 million $ 15,435