MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:27 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:26 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:25 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,207
10:24 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,207
10:23 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,211
10:22 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,240
10:21 AM $ 0.00105
+0.01%
$ 27.95 million $ 13,240
10:20 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:19 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:18 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:17 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:16 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:15 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:14 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:13 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:12 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,238
10:11 AM $ 0.00105
+0.01%
$ 27.95 million $ 13,238
10:10 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,237
10:09 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:08 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:07 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:06 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:05 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:04 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,237
10:03 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
10:02 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
10:01 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
10:00 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
9:59 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
9:58 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
9:57 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,253
9:56 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,253
9:55 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,253
9:54 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,253
9:53 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,253
9:52 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,257
9:51 AM $ 0.00105
-0.01%
$ 27.94 million $ 13,277
9:50 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,278
9:49 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:48 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:47 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:46 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:45 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:44 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:43 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:42 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:41 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:40 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:39 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278