Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00486
-2.52%
$24.05 million $3.26 million
Jan 26, 2025 $0.00499
+4.17%
$24.72 million $8.13 million
Jan 25, 2025 $0.00479
+4.06%
$23.72 million $963,811
Jan 24, 2025 $0.0046
-1.95%
$22.78 million $1.06 million
Jan 23, 2025 $0.00469
-2.11%
$23.24 million $1.25 million
Jan 22, 2025 $0.00479
+6.62%
$23.74 million $6.24 million
Jan 21, 2025 $0.0045
-0.98%
$22.26 million $1.41 million
Jan 20, 2025 $0.00451
+0.25%
$22.33 million $1.25 million
Jan 19, 2025 $0.00451
-3.41%
$22.33 million $3.03 million
Jan 18, 2025 $0.00467
-4.58%
$23.12 million $2.33 million
Jan 17, 2025 $0.0049
+2.85%
$24.23 million $1.49 million
Jan 16, 2025 $0.00476
-4.83%
$23.56 million $1.49 million
Jan 15, 2025 $0.005
+4.55%
$24.76 million $4.2 million
Jan 14, 2025 $0.00478
+7.46%
$23.68 million $1.34 million
Jan 13, 2025 $0.00444
-8.68%
$22 million $711,587
Jan 12, 2025 $0.00487
-3.23%
$24.09 million $880,654
Jan 11, 2025 $0.00499
-3.14%
$24.68 million $2.06 million
Jan 10, 2025 $0.00517
-4.27%
$25.62 million $16.8 million
Jan 9, 2025 $0.0054
+14.79%
$26.75 million $4.95 million
Jan 8, 2025 $0.00471
+2.89%
$23.31 million $2.09 million
Jan 7, 2025 $0.00458
-6.38%
$22.67 million $893,113
Jan 6, 2025 $0.00489
+5.16%
$24.22 million $2.46 million
Jan 5, 2025 $0.00465
+3.12%
$23.03 million $827,772
Jan 4, 2025 $0.00451
+0.57%
$22.3 million $537,099
Jan 3, 2025 $0.00448
+3.67%
$22.16 million $553,207
Jan 2, 2025 $0.00429
+1.94%
$21.26 million $545,795
Jan 1, 2025 $0.00421
-0.05%
$20.86 million $453,536
Dec 31, 2024 $0.00422
-3.46%
$20.88 million $624,855
Dec 30, 2024 $0.00437
+1.67%
$21.63 million $3.9 million
Dec 29, 2024 $0.0043
-3.59%
$21.27 million $723,169
Dec 28, 2024 $0.00446
+4.00%
$22.07 million $752,722
Dec 27, 2024 $0.00429
+1.29%
$21.22 million $1.23 million
Dec 26, 2024 $0.00423
-5.25%
$20.94 million $753,945
Dec 25, 2024 $0.00446
-4.26%
$22.1 million $809,858
Dec 24, 2024 $0.00466
-0.76%
$23.08 million $1.19 million
Dec 23, 2024 $0.0047
+7.42%
$23.26 million $6.81 million
Dec 22, 2024 $0.00438
+4.89%
$21.67 million $1.58 million
Dec 21, 2024 $0.00416
-5.42%
$20.6 million $811,831
Dec 20, 2024 $0.0044
+3.48%
$21.78 million $1.16 million
Dec 19, 2024 $0.00425
-2.45%
$21.05 million $1.11 million
Dec 18, 2024 $0.00436
-8.96%
$21.58 million $3.42 million
Dec 17, 2024 $0.00479
-5.23%
$23.71 million $2.19 million
Dec 16, 2024 $0.00505
-3.23%
$25.02 million $3.36 million
Dec 15, 2024 $0.00522
+2.05%
$25.86 million $3.6 million
Dec 14, 2024 $0.00512
-2.29%
$25.34 million $4.02 million
Dec 13, 2024 $0.00525
+1.06%
$25.98 million $10.48 million
Dec 12, 2024 $0.00518
-0.25%
$25.66 million $5.54 million
Dec 11, 2024 $0.00519
+5.73%
$25.7 million $5.5 million
Dec 10, 2024 $0.00491
-5.15%
$24.31 million $11 million
Dec 9, 2024 $0.00518
-13.31%
$25.63 million $12.59 million