MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00132
+0.00%
$ 35.25 million $ 51,773
Mar 21, 7 PM $ 0.00132
-0.46%
$ 35.25 million $ 51,854
Mar 21, 6 PM $ 0.00133
+0.11%
$ 35.41 million $ 51,068
Mar 21, 5 PM $ 0.00133
-0.02%
$ 35.37 million $ 50,535
Mar 21, 4 PM $ 0.00133
-0.13%
$ 35.38 million $ 50,295
Mar 21, 3 PM $ 0.00133
-0.03%
$ 35.42 million $ 85,395
Mar 21, 2 PM $ 0.00133
+0.24%
$ 35.43 million $ 86,531
Mar 21, 1 PM $ 0.00133
-0.09%
$ 35.35 million $ 86,513
Mar 21, 12 PM $ 0.00133
+0.05%
$ 35.38 million $ 87,568
Mar 21, 11 AM $ 0.00133
-0.03%
$ 35.38 million $ 87,239
Mar 21, 10 AM $ 0.00133
-0.16%
$ 35.4 million $ 87,333
Mar 21, 9 AM $ 0.00133
+0.05%
$ 35.45 million $ 85,123
Mar 21, 8 AM $ 0.00133
+0.12%
$ 35.43 million $ 85,267
Mar 21, 7 AM $ 0.00133
-0.07%
$ 35.39 million $ 85,201
Mar 21, 6 AM $ 0.00133
-0.06%
$ 35.42 million $ 89,374
Mar 21, 5 AM $ 0.00133
+0.02%
$ 35.44 million $ 89,263
Mar 21, 4 AM $ 0.00133
+0.01%
$ 35.43 million $ 89,119
Mar 21, 3 AM $ 0.00133
+0.03%
$ 35.43 million $ 89,155
Mar 21, 2 AM $ 0.00133
-0.04%
$ 35.42 million $ 89,181
Mar 21, 1 AM $ 0.00134
+0.01%
$ 35.52 million $ 91,797
Mar 21, 12 AM $ 0.00134
-0.36%
$ 35.52 million $ 91,745
Mar 20, 11 PM $ 0.00134
+1.63%
$ 35.65 million $ 86,564
Mar 20, 10 PM $ 0.00132
+0.06%
$ 35.07 million $ 47,833
Mar 20, 9 PM $ 0.00132
-0.08%
$ 35.05 million $ 44,011
Mar 20, 8 PM $ 0.00132
+0.03%
$ 35.08 million $ 44,122
Mar 20, 7 PM $ 0.00132
-0.03%
$ 35.07 million $ 44,007
Mar 20, 6 PM $ 0.00132
-0.03%
$ 35.08 million $ 44,581
Mar 20, 5 PM $ 0.00132
-0.06%
$ 35.09 million $ 44,648
Mar 20, 4 PM $ 0.00132
+0.09%
$ 35.11 million $ 44,585
Mar 20, 3 PM $ 0.00132
+0.33%
$ 35.08 million $ 44,698
Mar 20, 2 PM $ 0.00131
-0.13%
$ 34.97 million $ 126,924
Mar 20, 1 PM $ 0.00132
-0.21%
$ 35.01 million $ 131,092
Mar 20, 12 PM $ 0.00132
-0.12%
$ 35.08 million $ 131,448
Mar 20, 11 AM $ 0.00132
+0.12%
$ 35.13 million $ 132,068
Mar 20, 10 AM $ 0.00132
-0.08%
$ 35.09 million $ 131,950
Mar 20, 9 AM $ 0.00132
-0.37%
$ 35.11 million $ 132,371
Mar 20, 8 AM $ 0.00132
-0.14%
$ 35.24 million $ 132,758
Mar 20, 7 AM $ 0.00133
+0.06%
$ 35.29 million $ 133,000
Mar 20, 6 AM $ 0.00133
+0.06%
$ 35.27 million $ 131,677
Mar 20, 5 AM $ 0.00133
+0.19%
$ 35.25 million $ 133,004
Mar 20, 4 AM $ 0.00132
+0.30%
$ 35.18 million $ 132,784
Mar 20, 3 AM $ 0.00132
-0.51%
$ 35.08 million $ 131,439
Mar 20, 2 AM $ 0.00133
+0.61%
$ 35.26 million $ 132,931
Mar 20, 1 AM $ 0.00132
+0.28%
$ 35.04 million $ 125,033
Mar 20, 12 AM $ 0.00131
+0.21%
$ 34.95 million $ 119,565
Mar 19, 11 PM $ 0.00131
+0.86%
$ 34.87 million $ 131,924
Mar 19, 10 PM $ 0.0013
-1.00%
$ 34.57 million $ 125,285
Mar 19, 9 PM $ 0.00131
-0.24%
$ 34.92 million $ 125,560
Mar 19, 8 PM $ 0.00132
+0.01%
$ 35.01 million $ 124,788
Mar 19, 7 PM $ 0.00132
+0.34%
$ 35 million $ 126,590