MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000868
+0.08%
$ 23.08 million $ 7,039
Jul 7, 4 PM $ 0.000867
-0.19%
$ 23.06 million $ 7,107
Jul 7, 3 PM $ 0.000869
-0.70%
$ 23.11 million $ 7,108
Jul 7, 2 PM $ 0.000875
-0.14%
$ 23.27 million $ 38,203
Jul 7, 1 PM $ 0.000876
+0.10%
$ 23.3 million $ 48,434
Jul 7, 12 PM $ 0.000875
+0.14%
$ 23.28 million $ 37,839
Jul 7, 11 AM $ 0.000874
+1.04%
$ 23.25 million $ 37,086
Jul 7, 10 AM $ 0.000865
-1.46%
$ 23.01 million $ 46,215
Jul 7, 9 AM $ 0.000878
-0.50%
$ 23.35 million $ 34,090
Jul 7, 8 AM $ 0.000882
-9.10%
$ 23.47 million $ 32,703
Jul 7, 7 AM $ 0.000968
+8.25%
$ 25.76 million $ 28,044
Jul 7, 6 AM $ 0.000894
+0.29%
$ 23.8 million $ 26,589
Jul 7, 5 AM $ 0.000892
-8.80%
$ 23.73 million $ 23,568
Jul 7, 4 AM $ 0.00216
+3.34%
$ 57.33 million $ 2,767
Jul 7, 3 AM $ 0.00208
+4.71%
$ 55.45 million $ 3,686
Jul 7, 2 AM $ 0.00199
+0.38%
$ 52.96 million $ 4,072
Jul 7, 1 AM $ 0.00198
+81.74%
$ 52.75 million $ 4,097
Jul 7, 12 AM $ 0.00109
+20.24%
$ 29.03 million $ 28,385
Jul 6, 11 PM $ 0.000907
-1.27%
$ 24.14 million $ 28,078
Jul 6, 10 PM $ 0.000919
-1.37%
$ 24.45 million $ 27,549
Jul 6, 9 PM $ 0.000932
-0.33%
$ 24.79 million $ 26,998
Jul 6, 8 PM $ 0.000935
+1.86%
$ 24.87 million $ 25,294
Jul 6, 7 PM $ 0.000918
-1.23%
$ 24.42 million $ 3,260
Jul 6, 6 PM $ 0.000929
-0.02%
$ 24.72 million $ 3,243
Jul 6, 5 PM $ 0.000929
+0.08%
$ 24.73 million $ 3,248
Jul 6, 4 PM $ 0.000929
+2.27%
$ 24.71 million $ 3,168
Jul 6, 3 PM $ 0.000908
+2.63%
$ 24.16 million $ 3,357
Jul 6, 2 PM $ 0.000885
+0.02%
$ 23.54 million $ 216,183
Jul 6, 1 PM $ 0.000885
+0.05%
$ 23.54 million $ 216,138
Jul 6, 12 PM $ 0.000884
+0.04%
$ 23.52 million $ 215,605
Jul 6, 11 AM $ 0.000884
-0.57%
$ 23.51 million $ 215,018
Jul 6, 10 AM $ 0.000889
-0.46%
$ 23.65 million $ 213,428
Jul 6, 9 AM $ 0.000893
-0.21%
$ 23.76 million $ 274,717
Jul 6, 8 AM $ 0.000895
-1.39%
$ 23.81 million $ 271,297
Jul 6, 7 AM $ 0.000908
+0.26%
$ 24.14 million $ 273,158
Jul 6, 6 AM $ 0.000905
-0.19%
$ 24.08 million $ 268,477
Jul 6, 5 AM $ 0.000907
-1.59%
$ 24.12 million $ 267,395
Jul 6, 4 AM $ 0.000921
-3.02%
$ 24.51 million $ 254,917
Jul 6, 3 AM $ 0.00095
+4.09%
$ 25.28 million $ 217,783
Jul 6, 2 AM $ 0.000913
-0.11%
$ 24.28 million $ 82,965
Jul 6, 1 AM $ 0.000914
-0.27%
$ 24.31 million $ 80,152
Jul 6, 12 AM $ 0.000916
-2.63%
$ 24.36 million $ 76,168
Jul 5, 11 PM $ 0.00094
+2.32%
$ 25.02 million $ 70,598
Jul 5, 10 PM $ 0.000919
-0.64%
$ 24.45 million $ 20,978
Jul 5, 9 PM $ 0.000912
-3.26%
$ 24.28 million $ 19,464
Jul 5, 8 PM $ 0.000945
-0.82%
$ 25.13 million $ 54,487
Jul 5, 7 PM $ 0.000948
+3.95%
$ 25.21 million $ 53,319
Jul 5, 6 PM $ 0.00092
+1.30%
$ 24.47 million $ 51,800
Jul 5, 5 PM $ 0.00091
-0.57%
$ 24.21 million $ 51,496
Jul 5, 4 PM $ 0.000914
-3.24%
$ 24.33 million $ 50,624