Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.000883
+0.00%
$23.5 million $24,321
Aug 25, 3 PM $0.000883
+0.33%
$23.5 million $24,321
Aug 25, 2 PM $0.00088
+0.04%
$23.42 million $24,328
Aug 25, 1 PM $0.00088
-0.08%
$23.41 million $24,331
Aug 25, 12 PM $0.000881
-0.25%
$23.43 million $30,861
Aug 25, 11 AM $0.000883
+0.08%
$23.49 million $29,916
Aug 25, 10 AM $0.000882
-1.09%
$23.47 million $23,331
Aug 25, 9 AM $0.000892
+0.05%
$23.73 million $26,116
Aug 25, 8 AM $0.000892
+0.07%
$23.72 million $26,103
Aug 25, 7 AM $0.000891
+1.43%
$23.7 million $25,019
Aug 25, 6 AM $0.000878
+0.30%
$23.37 million $24,434
Aug 25, 5 AM $0.000876
+0.43%
$23.29 million $22,613
Aug 25, 4 AM $0.000872
+0.16%
$23.2 million $21,504
Aug 25, 3 AM $0.00087
+1.20%
$23.16 million $23,087
Aug 25, 2 AM $0.00086
-1.45%
$22.88 million $20,714
Aug 25, 1 AM $0.000873
+0.52%
$23.22 million $21,024
Aug 25, 12 AM $0.000868
+0.96%
$23.1 million $19,599
Aug 24, 11 PM $0.00086
+0.56%
$22.88 million $20,141
Aug 24, 10 PM $0.000855
-1.52%
$22.75 million $10,836
Aug 24, 9 PM $0.000868
+0.78%
$23.1 million $20,884
Aug 24, 8 PM $0.000862
+0.00%
$22.93 million $20,525
Aug 24, 7 PM $0.000862
-0.04%
$22.93 million $20,525
Aug 24, 6 PM $0.000862
+0.09%
$22.93 million $20,528
Aug 24, 5 PM $0.000861
-1.36%
$22.91 million $20,510
Aug 24, 4 PM $0.000873
-0.23%
$23.23 million $16,407
Aug 24, 3 PM $0.000875
+2.59%
$23.28 million $9,356
Aug 24, 2 PM $0.000853
+1.07%
$22.69 million $12,691
Aug 24, 1 PM $0.000844
-0.49%
$22.46 million $19,790
Aug 24, 12 PM $0.000848
+1.03%
$22.56 million $19,639
Aug 24, 11 AM $0.00084
-0.34%
$22.33 million $12,341
Aug 24, 10 AM $0.000843
+0.95%
$22.43 million $12,272
Aug 24, 9 AM $0.000835
+0.23%
$22.22 million $12,006
Aug 24, 8 AM $0.000833
+0.12%
$22.17 million $11,862
Aug 24, 7 AM $0.000833
+1.34%
$22.15 million $11,321
Aug 24, 6 AM $0.000822
-2.18%
$21.86 million $10,564
Aug 24, 5 AM $0.00084
+1.39%
$22.34 million $11,056
Aug 24, 4 AM $0.000828
-0.82%
$22.04 million $19,153
Aug 24, 3 AM $0.000835
-0.41%
$22.22 million $19,140
Aug 24, 2 AM $0.000839
-1.09%
$22.31 million $18,865
Aug 24, 1 AM $0.000848
-1.56%
$22.56 million $15,887
Aug 24, 12 AM $0.000861
-0.23%
$22.91 million $17,618
Aug 23, 11 PM $0.000863
+1.34%
$22.97 million $17,400
Aug 23, 10 PM $0.000852
-0.09%
$22.66 million $17,523
Aug 23, 9 PM $0.000853
+1.09%
$22.68 million $16,933
Aug 23, 8 PM $0.000844
-0.93%
$22.44 million $15,796
Aug 23, 7 PM $0.000851
-0.74%
$22.65 million $15,820
Aug 23, 6 PM $0.000858
+0.30%
$22.82 million $15,824
Aug 23, 5 PM $0.000855
+0.14%
$22.75 million $16,417
Aug 23, 4 PM $0.000854
+1.76%
$22.72 million $16,158
Aug 23, 3 PM $0.000839
+0.29%
$22.32 million $16,492