MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00128
+0.01%
$ 33.97 million $ 42,521
May 22, 7 PM $ 0.00128
-0.35%
$ 33.96 million $ 42,095
May 22, 6 PM $ 0.00128
-0.53%
$ 34.08 million $ 38,548
May 22, 5 PM $ 0.00129
+0.01%
$ 34.26 million $ 36,109
May 22, 4 PM $ 0.00129
+0.39%
$ 34.26 million $ 47,602
May 22, 3 PM $ 0.00128
-0.23%
$ 34.12 million $ 47,681
May 22, 2 PM $ 0.00129
-0.13%
$ 34.2 million $ 45,095
May 22, 1 PM $ 0.00129
+0.08%
$ 34.25 million $ 42,914
May 22, 12 PM $ 0.00129
+0.11%
$ 34.22 million $ 43,365
May 22, 11 AM $ 0.00128
-0.03%
$ 34.18 million $ 41,768
May 22, 10 AM $ 0.00129
+0.00%
$ 34.19 million $ 41,240
May 22, 9 AM $ 0.00129
-0.03%
$ 34.19 million $ 41,653
May 22, 8 AM $ 0.00129
-0.50%
$ 34.2 million $ 41,295
May 22, 7 AM $ 0.00129
+0.33%
$ 34.37 million $ 39,823
May 22, 6 AM $ 0.00129
+0.05%
$ 34.26 million $ 39,981
May 22, 5 AM $ 0.00129
-0.27%
$ 34.24 million $ 40,345
May 22, 4 AM $ 0.00129
-0.27%
$ 34.34 million $ 38,599
May 22, 3 AM $ 0.00129
-0.01%
$ 34.43 million $ 39,545
May 22, 2 AM $ 0.00129
+0.14%
$ 34.44 million $ 40,632
May 22, 1 AM $ 0.00129
+0.28%
$ 34.39 million $ 41,292
May 22, 12 AM $ 0.00129
+0.20%
$ 34.29 million $ 37,436
May 21, 11 PM $ 0.00129
+0.36%
$ 34.23 million $ 32,681
May 21, 10 PM $ 0.00128
+0.08%
$ 34.1 million $ 32,055
May 21, 9 PM $ 0.00128
-0.08%
$ 34.08 million $ 31,609
May 21, 8 PM $ 0.00128
+0.00%
$ 34.1 million $ 31,707
May 21, 7 PM $ 0.00128
+0.06%
$ 34.1 million $ 31,696
May 21, 6 PM $ 0.00128
+0.00%
$ 34.09 million $ 31,612
May 21, 5 PM $ 0.00128
+0.10%
$ 34.09 million $ 31,665
May 21, 4 PM $ 0.00128
+0.00%
$ 34.05 million $ 31,075
May 21, 3 PM $ 0.00128
+0.79%
$ 34.05 million $ 31,047
May 21, 2 PM $ 0.00127
+0.05%
$ 33.78 million $ 45,674
May 21, 1 PM $ 0.00127
-0.25%
$ 33.77 million $ 45,891
May 21, 12 PM $ 0.00127
+0.12%
$ 33.85 million $ 43,717
May 21, 11 AM $ 0.00127
-0.04%
$ 33.81 million $ 42,560
May 21, 10 AM $ 0.00127
-0.44%
$ 33.83 million $ 40,502
May 21, 9 AM $ 0.00128
+0.34%
$ 33.98 million $ 38,372
May 21, 8 AM $ 0.00127
+0.43%
$ 33.86 million $ 38,331
May 21, 7 AM $ 0.00127
-0.40%
$ 33.71 million $ 37,723
May 21, 6 AM $ 0.00127
+0.00%
$ 33.85 million $ 35,697
May 21, 5 AM $ 0.00127
+0.16%
$ 33.85 million $ 34,715
May 21, 4 AM $ 0.00127
-0.31%
$ 33.8 million $ 34,483
May 21, 3 AM $ 0.00127
-0.06%
$ 33.9 million $ 34,576
May 21, 2 AM $ 0.00128
+0.03%
$ 33.92 million $ 34,057
May 21, 1 AM $ 0.00127
+0.14%
$ 33.91 million $ 32,742
May 21, 12 AM $ 0.00127
+0.29%
$ 33.86 million $ 33,932
May 20, 11 PM $ 0.00127
-0.01%
$ 33.77 million $ 31,848
May 20, 10 PM $ 0.00127
-0.01%
$ 33.77 million $ 31,607
May 20, 9 PM $ 0.00127
-0.09%
$ 33.77 million $ 33,113
May 20, 8 PM $ 0.00127
+0.15%
$ 33.8 million $ 33,439
May 20, 7 PM $ 0.00127
+0.00%
$ 33.75 million $ 33,445