Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 AM $0.000977
+0.02%
$27.17 million $5,546
Oct 19, 8 AM $0.000977
+0.07%
$27.17 million $5,545
Oct 19, 7 AM $0.000976
-0.07%
$27.15 million $5,543
Oct 19, 6 AM $0.000977
+0.31%
$27.17 million $5,545
Oct 19, 5 AM $0.000974
+1.40%
$27.08 million $5,549
Oct 19, 4 AM $0.000961
+0.00%
$26.71 million $5,122
Oct 19, 3 AM $0.000961
-0.12%
$26.71 million $5,122
Oct 19, 2 AM $0.000962
-0.12%
$26.74 million $5,126
Oct 19, 1 AM $0.000963
-0.80%
$26.77 million $5,121
Oct 19, 12 AM $0.000971
+1.11%
$26.99 million $4,703
Oct 18, 11 PM $0.00096
-1.74%
$26.69 million $2,346
Oct 18, 10 PM $0.000977
+0.00%
$27.16 million $1,695
Oct 18, 9 PM $0.000977
+0.00%
$27.16 million $2,045
Oct 18, 8 PM $0.000977
+0.30%
$27.16 million $1,910
Oct 18, 7 PM $0.000974
-0.08%
$27.08 million $1,893
Oct 18, 6 PM $0.000975
+0.00%
$27.1 million $1,553
Oct 18, 5 PM $0.000975
+0.38%
$27.1 million $1,553
Oct 18, 4 PM $0.000971
-0.52%
$27 million $1,017
Oct 18, 3 PM $0.000976
+0.08%
$27.14 million $637
Oct 18, 2 PM $0.000997
+0.00%
$27.73 million $2,794
Oct 18, 1 PM $0.000997
-0.15%
$27.73 million $2,794
Oct 18, 12 PM $0.000999
-0.45%
$27.77 million $2,595
Oct 18, 11 AM $0.001
+0.00%
$27.89 million $2,480
Oct 18, 10 AM $0.001
+0.00%
$27.89 million $2,480
Oct 18, 9 AM $0.001
+0.00%
$27.89 million $2,480
Oct 18, 8 AM $0.001
+0.00%
$27.89 million $2,480
Oct 18, 7 AM $0.001
-2.26%
$27.89 million $2,480
Oct 18, 6 AM $0.00103
+0.00%
$28.54 million $2,498
Oct 18, 5 AM $0.00103
+0.00%
$28.54 million $2,483
Oct 18, 4 AM $0.00103
+1.71%
$28.54 million $2,483
Oct 18, 3 AM $0.00101
+0.00%
$28.06 million $1,491
Oct 18, 2 AM $0.00101
+0.00%
$28.06 million $1,491
Oct 18, 1 AM $0.00101
+0.00%
$28.06 million $1,491
Oct 18, 12 AM $0.00101
+0.00%
$28.06 million $1,491
Oct 17, 11 PM $0.00101
+0.00%
$28.06 million $1,491
Oct 17, 10 PM $0.00101
+0.00%
$28.06 million $1,491
Oct 17, 9 PM $0.00101
-0.22%
$28.06 million $1,491
Oct 17, 2 PM $0.00101
+0.00%
$28.19 million $388
Oct 17, 1 PM $0.00101
+1.35%
$28.19 million $388
Oct 17, 12 PM $0.001
-0.89%
$27.81 million $379
Oct 17, 11 AM $0.00101
-0.07%
$28.06 million $374
Oct 17, 10 AM $0.00101
+0.30%
$28.08 million $247
Oct 17, 9 AM $0.00101
+0.01%
$28 million $209
Oct 17, 8 AM $0.00101
-0.01%
$28 million $209
Oct 17, 7 AM $0.00101
+0.00%
$28 million $209
Oct 17, 6 AM $0.00101
+0.00%
$28 million $209
Oct 17, 5 AM $0.00101
+0.01%
$28 million $209
Oct 17, 4 AM $0.00101
+0.00%
$28 million $209
Oct 17, 3 AM $0.00101
+0.00%
$28 million $209
Oct 17, 2 AM $0.00101
-1.18%
$28 million $209