MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00131
-0.15%
$ 34.87 million $ 15,469
12:58 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,469
12:57 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,490
12:56 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,490
12:55 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,513
12:54 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,513
12:53 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,513
12:52 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,479
12:51 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,479
12:50 PM $ 0.00131
+0.14%
$ 34.92 million $ 15,479
12:49 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,470
12:48 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,470
12:47 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,500
12:46 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,476
12:45 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,476
12:44 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,476
12:43 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,469
12:42 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,441
12:41 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,466
12:40 PM $ 0.00131
+0.02%
$ 34.87 million $ 15,463
12:39 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,463
12:38 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,463
12:37 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,463
12:36 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,463
12:35 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,460
12:34 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,460
12:33 PM $ 0.00131
-0.15%
$ 34.87 million $ 15,466
12:32 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,453
12:31 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,453
12:30 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,453
12:29 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,492
12:28 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,492
12:27 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,492
12:26 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,469
12:25 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,469
12:24 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,457
12:23 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,483
12:22 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,483
12:21 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,483
12:20 PM $ 0.00131
-0.01%
$ 34.92 million $ 15,518
12:19 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,520
12:18 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,513
12:17 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,546
12:16 PM $ 0.00131
+0.00%
$ 34.92 million $ 15,514
12:15 PM $ 0.00131
+0.15%
$ 34.92 million $ 15,522
12:14 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,522
12:13 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,522
12:12 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,522
12:11 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,522
12:10 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,521