MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00105
+0.00%
$ 27.88 million $ 13,173
11:12 AM $ 0.00105
+0.00%
$ 27.88 million $ 13,173
11:11 AM $ 0.00105
-0.02%
$ 27.88 million $ 13,173
11:10 AM $ 0.00105
+0.00%
$ 27.88 million $ 13,175
11:09 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,179
11:08 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,183
11:07 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,183
11:06 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,183
11:05 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,183
11:04 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,183
11:03 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,187
11:02 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,187
11:01 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,187
11:00 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:59 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:58 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:57 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:56 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:55 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,191
10:54 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,195
10:53 AM $ 0.00105
-0.22%
$ 27.89 million $ 13,195
10:52 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,195
10:51 AM $ 0.00105
+0.01%
$ 27.89 million $ 13,193
10:50 AM $ 0.00105
+0.00%
$ 27.89 million $ 13,193
10:49 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,193
10:48 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,193
10:47 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,197
10:46 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,197
10:45 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,197
10:44 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,197
10:43 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,201
10:42 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,201
10:41 AM $ 0.00105
-0.01%
$ 27.95 million $ 13,202
10:40 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,202
10:39 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,202
10:38 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,202
10:37 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,202
10:36 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:35 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:34 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:33 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:32 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:31 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:30 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:29 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:28 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:27 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:26 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,206
10:25 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,207
10:24 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,207