MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000914
-3.24%
$ 24.33 million $ 50,624
Jul 5, 3 PM $ 0.000945
+2.61%
$ 25.14 million $ 50,759
Jul 5, 2 PM $ 0.000921
+0.07%
$ 24.5 million $ 731,151
Jul 5, 1 PM $ 0.00092
-1.41%
$ 24.48 million $ 728,247
Jul 5, 12 PM $ 0.000934
+1.48%
$ 24.83 million $ 737,187
Jul 5, 11 AM $ 0.00092
-4.87%
$ 24.47 million $ 709,086
Jul 5, 10 AM $ 0.000967
-7.03%
$ 25.73 million $ 620,681
Jul 5, 9 AM $ 0.00104
+11.81%
$ 27.67 million $ 65,653
Jul 5, 8 AM $ 0.00093
+3.23%
$ 24.75 million $ 36,863
Jul 5, 7 AM $ 0.000901
-0.31%
$ 23.97 million $ 34,537
Jul 5, 6 AM $ 0.000904
+0.60%
$ 24.05 million $ 34,537
Jul 5, 5 AM $ 0.000899
-1.30%
$ 23.9 million $ 33,532
Jul 5, 4 AM $ 0.00091
-0.06%
$ 24.22 million $ 26,504
Jul 5, 3 AM $ 0.000911
-0.29%
$ 24.23 million $ 24,905
Jul 5, 2 AM $ 0.000913
+0.75%
$ 24.3 million $ 24,628
Jul 5, 1 AM $ 0.000907
+0.17%
$ 24.12 million $ 14,143
Jul 5, 12 AM $ 0.000905
-0.05%
$ 24.08 million $ 15,968
Jul 4, 11 PM $ 0.000906
-0.07%
$ 24.09 million $ 14,500
Jul 4, 10 PM $ 0.000906
-0.32%
$ 24.11 million $ 7,013
Jul 4, 9 PM $ 0.000909
-1.01%
$ 24.18 million $ 6,496
Jul 4, 8 PM $ 0.000918
-1.10%
$ 24.43 million $ 6,482
Jul 4, 7 PM $ 0.000929
+0.96%
$ 24.7 million $ 5,688
Jul 4, 6 PM $ 0.00092
+0.32%
$ 24.47 million $ 5,283
Jul 4, 5 PM $ 0.000917
-1.29%
$ 24.39 million $ 5,166
Jul 4, 4 PM $ 0.000929
+0.60%
$ 24.71 million $ 4,216
Jul 4, 3 PM $ 0.000923
+2.49%
$ 24.56 million $ 4,086
Jul 4, 2 PM $ 0.000901
-0.13%
$ 23.96 million $ 39,657
Jul 4, 1 PM $ 0.000902
-0.88%
$ 23.99 million $ 39,674
Jul 4, 12 PM $ 0.00091
-0.72%
$ 24.2 million $ 36,496
Jul 4, 11 AM $ 0.000916
+0.00%
$ 24.38 million $ 36,662
Jul 4, 10 AM $ 0.000916
+0.01%
$ 24.38 million $ 36,606
Jul 4, 9 AM $ 0.000916
+1.07%
$ 24.38 million $ 36,581
Jul 4, 8 AM $ 0.000907
+0.03%
$ 24.12 million $ 28,870
Jul 4, 7 AM $ 0.000906
+0.42%
$ 24.11 million $ 28,840
Jul 4, 6 AM $ 0.000903
-0.78%
$ 24.01 million $ 22,740
Jul 4, 5 AM $ 0.00091
+0.07%
$ 24.2 million $ 22,141
Jul 4, 4 AM $ 0.000909
+1.00%
$ 24.18 million $ 22,080
Jul 4, 3 AM $ 0.0009
-1.60%
$ 23.94 million $ 21,849
Jul 4, 2 AM $ 0.000915
+1.17%
$ 24.34 million $ 19,871
Jul 4, 1 AM $ 0.000904
+0.41%
$ 24.05 million $ 17,261
Jul 4, 12 AM $ 0.000901
+0.60%
$ 23.96 million $ 16,993
Jul 3, 11 PM $ 0.000895
+0.38%
$ 23.81 million $ 6,119
Jul 3, 10 PM $ 0.000892
-0.84%
$ 23.72 million $ 2,661
Jul 3, 9 PM $ 0.000899
+0.00%
$ 23.92 million $ 2,572
Jul 3, 8 PM $ 0.000899
+1.55%
$ 23.92 million $ 2,550
Jul 3, 7 PM $ 0.000886
-0.79%
$ 23.56 million $ 2,512
Jul 3, 6 PM $ 0.000893
+0.74%
$ 23.75 million $ 2,512
Jul 3, 5 PM $ 0.000886
+0.00%
$ 23.57 million $ 1,807
Jul 3, 4 PM $ 0.000886
+0.35%
$ 23.57 million $ 1,807
Jul 3, 3 PM $ 0.000883
+0.00%
$ 23.49 million $ 24,650