Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.00101
-1.18%
$28 million $209
Oct 17, 1 AM $0.00102
+0.00%
$28.33 million $30
Oct 17, 12 AM $0.00102
+0.00%
$28.33 million $4
Oct 16, 2 PM $0.00102
-0.03%
$28.44 million $23,090
Oct 16, 1 PM $0.00102
-0.11%
$28.45 million $23,098
Oct 16, 12 PM $0.00102
+0.06%
$28.48 million $23,123
Oct 16, 11 AM $0.00102
-0.07%
$28.47 million $28,053
Oct 16, 10 AM $0.00103
+0.06%
$28.5 million $28,073
Oct 16, 9 AM $0.00102
+0.17%
$28.49 million $28,068
Oct 16, 8 AM $0.00102
+0.51%
$28.45 million $28,010
Oct 16, 7 AM $0.00102
-0.32%
$28.35 million $28,093
Oct 16, 6 AM $0.00102
+1.74%
$28.48 million $23,166
Oct 16, 5 AM $0.00101
+0.36%
$27.97 million $28,204
Oct 16, 4 AM $0.001
+0.48%
$27.89 million $27,805
Oct 16, 3 AM $0.000997
+1.42%
$27.72 million $27,444
Oct 16, 2 AM $0.000983
+0.15%
$27.34 million $27,096
Oct 16, 1 AM $0.000982
-0.02%
$27.3 million $26,657
Oct 16, 12 AM $0.000982
-1.36%
$27.31 million $25,454
Oct 15, 11 PM $0.000996
-1.08%
$27.68 million $24,624
Oct 15, 10 PM $0.00101
+0.42%
$27.98 million $23,467
Oct 15, 9 PM $0.001
-0.77%
$27.87 million $21,957
Oct 15, 8 PM $0.00101
+0.66%
$28.08 million $19,478
Oct 15, 7 PM $0.001
-0.01%
$27.9 million $19,026
Oct 15, 6 PM $0.001
+0.00%
$27.9 million $19,027
Oct 15, 5 PM $0.001
+0.07%
$27.9 million $19,027
Oct 15, 4 PM $0.001
-0.40%
$27.88 million $18,743
Oct 15, 3 PM $0.00101
+1.73%
$27.99 million $18,738
Oct 15, 2 PM $0.00099
+0.04%
$27.51 million $21,460
Oct 15, 1 PM $0.000989
+0.77%
$27.5 million $20,206
Oct 15, 12 PM $0.000982
-0.88%
$27.29 million $19,386
Oct 15, 11 AM $0.00099
-1.18%
$27.53 million $19,230
Oct 15, 10 AM $0.001
-0.05%
$27.86 million $17,156
Oct 15, 9 AM $0.001
+0.44%
$27.87 million $17,162
Oct 15, 8 AM $0.000998
+0.16%
$27.75 million $16,939
Oct 15, 7 AM $0.000996
-2.70%
$27.71 million $16,950
Oct 15, 6 AM $0.00102
+2.81%
$28.47 million $16,835
Oct 15, 5 AM $0.000996
-0.68%
$27.69 million $16,234
Oct 15, 4 AM $0.001
+0.91%
$27.88 million $16,290
Oct 15, 3 AM $0.000994
+0.33%
$27.63 million $16,072
Oct 15, 2 AM $0.000991
-0.81%
$27.54 million $14,678
Oct 15, 1 AM $0.000999
-1.24%
$27.77 million $10,357
Oct 15, 12 AM $0.00101
+0.10%
$28.12 million $2,946
Oct 14, 11 PM $0.00101
-2.34%
$28.09 million $2,515
Oct 14, 10 PM $0.00103
+1.67%
$28.76 million $1,084
Oct 14, 9 PM $0.00102
-1.72%
$28.29 million $1,084
Oct 14, 8 PM $0.00104
+0.06%
$28.78 million $38
Oct 14, 7 PM $0.00103
+0.00%
$28.76 million $236
Oct 14, 6 PM $0.00103
+0.00%
$28.76 million $236
Oct 14, 5 PM $0.00103
+0.01%
$28.76 million $236
Oct 14, 4 PM $0.00103
-0.01%
$28.76 million $236