Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.000839
+0.29%
$22.32 million $16,492
Aug 23, 2 PM $0.000837
-0.50%
$22.26 million $203,602
Aug 23, 1 PM $0.000841
-0.29%
$22.37 million $203,159
Aug 23, 12 PM $0.000843
-0.09%
$22.43 million $206,167
Aug 23, 11 AM $0.000844
+0.94%
$22.45 million $206,398
Aug 23, 10 AM $0.000831
-0.09%
$22.11 million $203,395
Aug 23, 9 AM $0.000832
+0.64%
$22.13 million $203,034
Aug 23, 8 AM $0.000827
+0.27%
$21.99 million $201,436
Aug 23, 7 AM $0.000824
-0.09%
$21.93 million $208,177
Aug 23, 6 AM $0.000825
-0.68%
$21.95 million $207,631
Aug 23, 5 AM $0.000831
-0.94%
$22.1 million $208,623
Aug 23, 4 AM $0.000839
-3.08%
$22.31 million $203,414
Aug 23, 3 AM $0.000865
-0.44%
$23.02 million $203,681
Aug 23, 2 AM $0.000869
+1.66%
$23.12 million $202,237
Aug 23, 1 AM $0.000855
+0.20%
$22.74 million $194,768
Aug 23, 12 AM $0.000853
+0.77%
$22.7 million $97,481
Aug 22, 11 PM $0.000847
-0.54%
$22.52 million $56,461
Aug 22, 10 PM $0.000851
+0.67%
$22.65 million $53,895
Aug 22, 9 PM $0.000858
-0.01%
$22.83 million $53,691
Aug 22, 8 PM $0.000858
+0.83%
$22.83 million $53,418
Aug 22, 7 PM $0.000851
+1.69%
$22.65 million $52,331
Aug 22, 6 PM $0.000837
-1.70%
$22.28 million $49,609
Aug 22, 5 PM $0.000852
-0.07%
$22.66 million $48,706
Aug 22, 4 PM $0.000853
+0.73%
$22.68 million $47,766
Aug 22, 3 PM $0.000846
+0.53%
$22.51 million $43,955
Aug 22, 2 PM $0.000842
-3.73%
$22.39 million $314,848
Aug 22, 1 PM $0.000874
-3.55%
$23.26 million $308,157
Aug 22, 12 PM $0.000907
+6.74%
$24.12 million $253,893
Aug 22, 11 AM $0.000849
-0.31%
$22.6 million $234,037
Aug 22, 10 AM $0.000852
-6.00%
$22.67 million $231,715
Aug 22, 9 AM $0.000906
+1.02%
$24.11 million $216,718
Aug 22, 8 AM $0.000897
+2.89%
$23.87 million $148,388
Aug 22, 7 AM $0.000872
+0.90%
$23.2 million $48,737
Aug 22, 6 AM $0.000864
+0.20%
$22.99 million $46,788
Aug 22, 5 AM $0.000863
-4.35%
$22.95 million $45,879
Aug 22, 4 AM $0.000898
+1.77%
$23.88 million $39,177
Aug 22, 3 AM $0.000882
+0.60%
$23.46 million $37,494
Aug 22, 2 AM $0.000877
+1.95%
$23.32 million $35,325
Aug 22, 1 AM $0.000855
+0.77%
$22.74 million $26,325
Aug 22, 12 AM $0.000848
+0.44%
$22.56 million $23,536
Aug 21, 11 PM $0.000844
+0.86%
$22.46 million $15,649
Aug 21, 10 PM $0.000837
+0.38%
$22.27 million $11,974
Aug 21, 9 PM $0.000834
+3.18%
$22.19 million $8,246
Aug 21, 8 PM $0.000808
-0.50%
$21.5 million $2,224
Aug 21, 7 PM $0.000812
-0.03%
$21.61 million $2,144
Aug 21, 6 PM $0.000813
+0.51%
$21.62 million $2,145
Aug 21, 5 PM $0.000806
-0.96%
$21.44 million $1,902
Aug 21, 4 PM $0.000814
+0.02%
$21.65 million $1,108
Aug 21, 3 PM $0.000814
-0.49%
$21.65 million $1,103
Aug 21, 2 PM $0.000818
+0.40%
$21.76 million $17,678