MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,398
6:36 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,394
6:35 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,394
6:34 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,390
6:33 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,390
6:32 AM $ 0.000773
-0.06%
$ 20.56 million $ 48,390
6:31 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,388
6:30 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,388
6:29 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,389
6:28 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,389
6:27 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:26 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,390
6:25 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,390
6:24 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,390
6:23 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:22 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:21 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:20 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:19 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:18 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:17 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:16 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:15 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:14 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:13 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:12 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:11 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:10 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:09 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:08 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:07 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,378
6:06 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,382
6:05 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,386
6:04 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,383
6:03 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,383
6:02 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,383
6:01 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,383
6:00 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,383
5:59 AM $ 0.000773
+0.00%
$ 20.57 million $ 48,383
5:58 AM $ 0.000773
+0.00%
$ 20.57 million $ 48,383
5:57 AM $ 0.000773
+0.00%
$ 20.57 million $ 48,383
5:56 AM $ 0.000773
+0.00%
$ 20.57 million $ 48,383
5:55 AM $ 0.000773
+0.00%
$ 20.57 million $ 48,383
5:53 AM $ 0.000766
+0.00%
$ 20.37 million $ 48,384
5:52 AM $ 0.000767
+0.00%
$ 20.37 million $ 48,365
5:51 AM $ 0.000765
+0.00%
$ 20.37 million $ 48,350
5:50 AM $ 0.000765
+0.00%
$ 20.37 million $ 48,346
5:49 AM $ 0.000765
+0.00%
$ 20.35 million $ 48,346
5:48 AM $ 0.000765
+0.00%
$ 20.35 million $ 48,346
5:47 AM $ 0.000765
+0.06%
$ 20.35 million $ 48,342