MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00131
-0.14%
$ 34.88 million $ 15,115
1:47 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,093
1:46 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,093
1:45 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,085
1:44 PM $ 0.00131
+0.14%
$ 34.93 million $ 15,098
1:43 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,098
1:42 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,098
1:41 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,098
1:40 PM $ 0.00131
-0.01%
$ 34.93 million $ 15,099
1:39 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,124
1:38 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,090
1:37 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,123
1:36 PM $ 0.00131
-0.14%
$ 34.88 million $ 15,114
1:35 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,114
1:34 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,114
1:33 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,148
1:32 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,148
1:31 PM $ 0.00131
+0.14%
$ 34.93 million $ 15,148
1:30 PM $ 0.00131
+0.01%
$ 34.93 million $ 15,131
1:29 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,129
1:28 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,135
1:27 PM $ 0.00131
-0.14%
$ 34.88 million $ 15,099
1:26 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,099
1:25 PM $ 0.00131
-0.01%
$ 34.88 million $ 14,665
1:24 PM $ 0.00131
+0.14%
$ 34.93 million $ 14,836
1:23 PM $ 0.00131
+0.01%
$ 34.93 million $ 15,254
1:22 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,221
1:21 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,221
1:20 PM $ 0.00131
+0.00%
$ 34.93 million $ 15,220
1:19 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,220
1:18 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,220
1:17 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,220
1:16 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,284
1:15 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,487
1:14 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,469
1:13 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,469
1:12 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,469
1:11 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,506
1:10 PM $ 0.00131
+0.02%
$ 34.88 million $ 15,493
1:09 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,493
1:08 PM $ 0.00131
-0.15%
$ 34.87 million $ 15,486
1:07 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,503
1:06 PM $ 0.00131
+0.15%
$ 34.87 million $ 15,487
1:05 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,487
1:04 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,487
1:03 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,493
1:02 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,465
1:01 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,465
1:00 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,483
12:59 PM $ 0.00131
-0.15%
$ 34.87 million $ 15,469