MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0014
-0.12%
$ 37.29 million $ 90,112
Mar 17, 6 PM $ 0.0014
-0.32%
$ 37.34 million $ 90,171
Mar 17, 5 PM $ 0.00141
+0.75%
$ 37.46 million $ 88,095
Mar 17, 4 PM $ 0.0014
+0.35%
$ 37.18 million $ 84,877
Mar 17, 3 PM $ 0.00139
+0.66%
$ 37.06 million $ 81,225
Mar 17, 2 PM $ 0.00138
-0.06%
$ 36.81 million $ 163,312
Mar 17, 1 PM $ 0.00138
+0.20%
$ 36.83 million $ 164,835
Mar 17, 12 PM $ 0.00138
-0.39%
$ 36.75 million $ 163,246
Mar 17, 11 AM $ 0.00139
+0.30%
$ 36.9 million $ 163,383
Mar 17, 10 AM $ 0.00138
-0.40%
$ 36.79 million $ 157,242
Mar 17, 9 AM $ 0.00139
+0.60%
$ 36.94 million $ 155,989
Mar 17, 8 AM $ 0.00138
-0.07%
$ 36.72 million $ 146,205
Mar 17, 7 AM $ 0.00138
+0.71%
$ 36.74 million $ 147,783
Mar 17, 6 AM $ 0.00137
-0.67%
$ 36.48 million $ 146,462
Mar 17, 5 AM $ 0.00138
-0.47%
$ 36.73 million $ 147,134
Mar 17, 4 AM $ 0.00139
+0.54%
$ 36.9 million $ 147,185
Mar 17, 3 AM $ 0.00138
-1.39%
$ 36.7 million $ 144,880
Mar 17, 2 AM $ 0.0014
-0.15%
$ 37.22 million $ 144,783
Mar 17, 1 AM $ 0.0014
-0.98%
$ 37.28 million $ 142,967
Mar 17, 12 AM $ 0.00142
+0.57%
$ 37.65 million $ 141,962
Mar 16, 11 PM $ 0.00141
-0.25%
$ 37.43 million $ 133,823
Mar 16, 10 PM $ 0.00141
+2.29%
$ 37.53 million $ 87,640
Mar 16, 9 PM $ 0.00138
+0.02%
$ 36.69 million $ 55,476
Mar 16, 8 PM $ 0.00138
-0.09%
$ 36.68 million $ 54,615
Mar 16, 7 PM $ 0.00138
-0.08%
$ 36.71 million $ 54,052
Mar 16, 6 PM $ 0.00138
+0.10%
$ 36.74 million $ 78,799
Mar 16, 5 PM $ 0.00138
+0.28%
$ 36.7 million $ 78,753
Mar 16, 4 PM $ 0.00138
+0.36%
$ 36.6 million $ 78,618
Mar 16, 3 PM $ 0.00137
-0.10%
$ 36.47 million $ 78,386
Mar 16, 2 PM $ 0.00137
-0.07%
$ 36.51 million $ 79,559
Mar 16, 1 PM $ 0.00137
+0.03%
$ 36.53 million $ 82,911
Mar 16, 12 PM $ 0.00137
-0.13%
$ 36.52 million $ 92,258
Mar 16, 11 AM $ 0.00137
+0.48%
$ 36.57 million $ 88,121
Mar 16, 10 AM $ 0.00137
-0.18%
$ 36.4 million $ 85,432
Mar 16, 9 AM $ 0.00137
-0.14%
$ 36.46 million $ 98,620
Mar 16, 8 AM $ 0.00137
+0.11%
$ 36.51 million $ 96,926
Mar 16, 7 AM $ 0.00137
-0.14%
$ 36.47 million $ 87,918
Mar 16, 6 AM $ 0.00137
+0.25%
$ 36.52 million $ 85,676
Mar 16, 5 AM $ 0.00137
-0.07%
$ 36.43 million $ 80,333
Mar 16, 4 AM $ 0.00137
-0.01%
$ 36.46 million $ 76,588
Mar 16, 3 AM $ 0.00137
+0.52%
$ 36.46 million $ 75,718
Mar 16, 2 AM $ 0.00136
-0.02%
$ 36.27 million $ 73,731
Mar 16, 1 AM $ 0.00136
+0.07%
$ 36.28 million $ 75,040
Mar 16, 12 AM $ 0.00136
-0.12%
$ 36.25 million $ 74,349
Mar 15, 11 PM $ 0.00136
+0.13%
$ 36.3 million $ 74,351
Mar 15, 10 PM $ 0.00136
-0.13%
$ 36.25 million $ 74,346
Mar 15, 9 PM $ 0.00136
+0.22%
$ 36.3 million $ 71,399
Mar 15, 8 PM $ 0.00136
+0.11%
$ 36.22 million $ 70,272
Mar 15, 7 PM $ 0.00136
+0.02%
$ 36.18 million $ 69,339
Mar 15, 6 PM $ 0.00136
-0.03%
$ 36.17 million $ 69,321