MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00127
-0.06%
$ 33.74 million $ 51,402
May 18, 5 PM $ 0.00127
+0.08%
$ 33.76 million $ 50,863
May 18, 4 PM $ 0.00127
-0.13%
$ 33.73 million $ 50,860
May 18, 3 PM $ 0.00127
+0.22%
$ 33.77 million $ 50,744
May 18, 2 PM $ 0.00127
-0.39%
$ 33.72 million $ 76,074
May 18, 1 PM $ 0.00127
+0.58%
$ 33.85 million $ 73,279
May 18, 12 PM $ 0.00126
+0.32%
$ 33.65 million $ 69,510
May 18, 11 AM $ 0.00126
+0.36%
$ 33.65 million $ 68,766
May 18, 10 AM $ 0.00126
-0.24%
$ 33.53 million $ 68,296
May 18, 9 AM $ 0.00126
-0.36%
$ 33.61 million $ 66,882
May 18, 8 AM $ 0.00127
+0.15%
$ 33.73 million $ 64,623
May 18, 7 AM $ 0.00127
-0.03%
$ 33.68 million $ 64,635
May 18, 6 AM $ 0.00127
+0.46%
$ 33.69 million $ 64,098
May 18, 5 AM $ 0.00126
+0.14%
$ 33.54 million $ 64,055
May 18, 4 AM $ 0.00126
+0.21%
$ 33.5 million $ 63,605
May 18, 3 AM $ 0.00126
+0.10%
$ 33.43 million $ 63,623
May 18, 2 AM $ 0.00125
+0.30%
$ 33.37 million $ 62,011
May 18, 1 AM $ 0.00125
-1.05%
$ 33.3 million $ 60,529
May 18, 12 AM $ 0.00127
-0.42%
$ 33.66 million $ 56,580
May 17, 11 PM $ 0.00127
-1.00%
$ 33.79 million $ 46,088
May 17, 10 PM $ 0.00128
-0.01%
$ 34.14 million $ 41,023
May 17, 9 PM $ 0.00128
-0.08%
$ 34.14 million $ 40,850
May 17, 8 PM $ 0.00128
-0.14%
$ 34.17 million $ 40,827
May 17, 7 PM $ 0.00129
-0.01%
$ 34.22 million $ 40,098
May 17, 6 PM $ 0.00129
+0.00%
$ 34.22 million $ 38,970
May 17, 5 PM $ 0.00129
+0.07%
$ 34.22 million $ 38,488
May 17, 4 PM $ 0.00129
-0.01%
$ 34.21 million $ 37,463
May 17, 3 PM $ 0.00129
-0.02%
$ 34.21 million $ 35,844
May 17, 2 PM $ 0.00129
-0.11%
$ 34.22 million $ 43,092
May 17, 1 PM $ 0.00129
+0.55%
$ 34.25 million $ 44,703
May 17, 12 PM $ 0.00128
+0.00%
$ 34.07 million $ 43,310
May 17, 11 AM $ 0.00128
+0.00%
$ 34.07 million $ 43,427
May 17, 10 AM $ 0.00128
+0.13%
$ 34.07 million $ 42,391
May 17, 9 AM $ 0.00128
-0.18%
$ 34.02 million $ 43,015
May 17, 8 AM $ 0.00128
+0.05%
$ 34.08 million $ 51,672
May 17, 7 AM $ 0.00128
-0.02%
$ 34.06 million $ 69,086
May 17, 6 AM $ 0.00128
+0.04%
$ 34.07 million $ 70,505
May 17, 5 AM $ 0.00128
-0.11%
$ 34.06 million $ 69,592
May 17, 4 AM $ 0.00128
-0.02%
$ 34.09 million $ 68,962
May 17, 3 AM $ 0.00128
+0.08%
$ 34.1 million $ 68,593
May 17, 2 AM $ 0.00128
+0.21%
$ 34.07 million $ 68,735
May 17, 1 AM $ 0.00128
-1.11%
$ 34 million $ 68,761
May 17, 12 AM $ 0.00129
-0.29%
$ 34.38 million $ 63,858
May 16, 11 PM $ 0.0013
+0.13%
$ 34.48 million $ 64,081
May 16, 10 PM $ 0.00129
+0.22%
$ 34.44 million $ 59,567
May 16, 9 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,958
May 16, 8 PM $ 0.00129
+0.00%
$ 34.37 million $ 58,918
May 16, 7 PM $ 0.00129
+0.00%
$ 34.37 million $ 59,323
May 16, 6 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,398
May 16, 5 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,398