Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $0.00103
+0.01%
$28.76 million $236
Oct 14, 4 PM $0.00103
-0.01%
$28.76 million $236
Oct 14, 3 PM $0.00103
+0.15%
$28.76 million $236
Oct 14, 2 PM $0.00103
-1.68%
$28.72 million $3,845
Oct 14, 1 PM $0.00105
+0.08%
$29.21 million $3,914
Oct 14, 12 PM $0.00105
+0.11%
$29.19 million $3,911
Oct 14, 11 AM $0.00105
-0.47%
$29.16 million $3,905
Oct 14, 10 AM $0.00105
+0.39%
$29.3 million $3,759
Oct 14, 9 AM $0.00105
-0.50%
$29.18 million $3,711
Oct 14, 8 AM $0.00105
-0.35%
$29.33 million $3,648
Oct 14, 7 AM $0.00106
+0.11%
$29.43 million $1,304
Oct 14, 6 AM $0.00106
+0.01%
$29.4 million $1,303
Oct 14, 5 AM $0.00106
+0.90%
$29.4 million $1,302
Oct 14, 4 AM $0.00105
-0.39%
$29.14 million $726
Oct 14, 3 AM $0.00105
+0.57%
$29.25 million $710
Oct 14, 2 AM $0.00105
+0.08%
$29.09 million $675
Oct 14, 1 AM $0.00105
+0.05%
$29.06 million $674
Oct 14, 12 AM $0.00104
-0.43%
$29.05 million $670
Oct 13, 11 PM $0.00105
-0.04%
$29.17 million $662
Oct 13, 10 PM $0.00105
+0.06%
$29.18 million $630
Oct 13, 9 PM $0.00105
+1.28%
$29.17 million $638
Oct 13, 8 PM $0.00104
-0.69%
$28.8 million $600
Oct 13, 7 PM $0.00104
+0.28%
$29 million $342
Oct 13, 6 PM $0.00104
+0.02%
$28.92 million $334
Oct 13, 5 PM $0.00104
+3.05%
$28.91 million $334
Oct 13, 4 PM $0.00101
+0.00%
$28.06 million $10,764
Oct 13, 3 PM $0.00101
-3.69%
$28.06 million $10,764
Oct 13, 2 PM $0.00105
-0.01%
$29.13 million $10,764
Oct 13, 1 PM $0.00105
+0.38%
$29.13 million $10,302
Oct 13, 12 PM $0.00104
-0.32%
$29.02 million $10,191
Oct 13, 11 AM $0.00105
-0.65%
$29.12 million $8,841
Oct 13, 10 AM $0.00105
+0.28%
$29.31 million $8,825
Oct 13, 9 AM $0.00105
-1.50%
$29.23 million $6,869
Oct 13, 8 AM $0.00107
+0.26%
$29.67 million $7,659
Oct 13, 7 AM $0.00106
+1.76%
$29.6 million $7,641
Oct 13, 6 AM $0.00105
-0.09%
$29.09 million $4,933
Oct 13, 5 AM $0.00105
+0.04%
$29.11 million $5,599
Oct 13, 4 AM $0.00105
+0.02%
$29.1 million $5,592
Oct 13, 3 AM $0.00105
+1.32%
$29.09 million $5,589
Oct 13, 2 AM $0.00104
+0.02%
$28.96 million $4,140
Oct 13, 1 AM $0.00104
-1.09%
$28.96 million $4,103
Oct 13, 12 AM $0.00105
-0.14%
$29.28 million $3,265
Oct 12, 11 PM $0.00105
-0.19%
$29.32 million $3,268
Oct 12, 10 PM $0.00106
-0.66%
$29.37 million $2,472
Oct 12, 9 PM $0.00106
+0.69%
$29.57 million $1,386
Oct 12, 8 PM $0.00106
-1.36%
$29.37 million $1,196
Oct 12, 7 PM $0.00107
+0.03%
$29.77 million $55
Oct 12, 6 PM $0.00107
-0.02%
$29.76 million $56
Oct 12, 5 PM $0.00107
-0.06%
$29.77 million $56
Oct 12, 4 PM $0.00106
-0.25%
$29.49 million $17