Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.000818
+0.40%
$21.76 million $17,678
Aug 21, 1 PM $0.000815
+1.06%
$21.67 million $24,053
Aug 21, 12 PM $0.000806
-0.14%
$21.44 million $23,873
Aug 21, 11 AM $0.000807
-1.21%
$21.47 million $22,870
Aug 21, 10 AM $0.000817
+1.42%
$21.73 million $19,697
Aug 21, 9 AM $0.000805
+0.70%
$21.43 million $17,603
Aug 21, 8 AM $0.0008
+1.54%
$21.28 million $15,991
Aug 21, 7 AM $0.000788
+0.65%
$20.96 million $12,461
Aug 21, 6 AM $0.000783
+0.19%
$20.82 million $11,927
Aug 21, 5 AM $0.000781
+0.11%
$20.78 million $7,102
Aug 21, 4 AM $0.00078
+0.14%
$20.76 million $6,967
Aug 21, 3 AM $0.000779
-0.01%
$20.73 million $6,935
Aug 21, 2 AM $0.000779
+0.13%
$20.73 million $11,119
Aug 21, 1 AM $0.000778
+1.31%
$20.71 million $11,077
Aug 21, 12 AM $0.000768
-0.08%
$20.44 million $9,636
Aug 20, 11 PM $0.000769
-0.48%
$20.46 million $9,193
Aug 20, 10 PM $0.000773
+1.12%
$20.55 million $8,323
Aug 20, 9 PM $0.000764
-0.32%
$20.33 million $11,125
Aug 20, 8 PM $0.000766
+0.00%
$20.39 million $10,222
Aug 20, 7 PM $0.000766
+0.03%
$20.39 million $10,233
Aug 20, 6 PM $0.000766
-0.16%
$20.38 million $10,233
Aug 20, 5 PM $0.000767
-1.07%
$20.42 million $10,110
Aug 20, 4 PM $0.000776
+0.90%
$20.64 million $10,083
Aug 20, 3 PM $0.000769
+2.89%
$20.45 million $12,267
Aug 20, 2 PM $0.000747
-1.41%
$19.88 million $18,568
Aug 20, 1 PM $0.000758
+1.29%
$20.16 million $18,601
Aug 20, 12 PM $0.000748
+0.13%
$19.91 million $4,920
Aug 20, 11 AM $0.000747
-0.04%
$19.88 million $4,613
Aug 20, 10 AM $0.000748
+0.10%
$19.89 million $4,196
Aug 20, 9 AM $0.000747
-0.60%
$19.87 million $15,124
Aug 20, 8 AM $0.000751
+0.36%
$19.99 million $14,443
Aug 20, 7 AM $0.000749
-0.03%
$19.92 million $3,126
Aug 20, 6 AM $0.000749
+0.34%
$19.92 million $3,123
Aug 20, 5 AM $0.000746
-0.58%
$19.85 million $3,097
Aug 20, 4 AM $0.000751
-0.39%
$19.97 million $2,973
Aug 20, 3 AM $0.000753
-0.46%
$20.04 million $2,452
Aug 20, 2 AM $0.000757
-0.74%
$20.14 million $12,080
Aug 20, 1 AM $0.000763
-0.31%
$20.29 million $11,952
Aug 20, 12 AM $0.000765
+0.41%
$20.35 million $11,966
Aug 19, 11 PM $0.000762
+0.13%
$20.27 million $11,251
Aug 19, 10 PM $0.000761
-1.86%
$20.24 million $11,256
Aug 19, 9 PM $0.000775
+1.84%
$20.63 million $10,760
Aug 19, 8 PM $0.000761
+2.40%
$20.25 million $8,583
Aug 19, 7 PM $0.000744
-0.60%
$19.78 million $5,434
Aug 19, 6 PM $0.000748
+0.00%
$19.9 million $5,129
Aug 19, 5 PM $0.000748
-0.35%
$19.9 million $5,129
Aug 19, 4 PM $0.000751
-0.35%
$19.97 million $5,129
Aug 19, 3 PM $0.000753
+3.78%
$20.04 million $4,161
Aug 19, 2 PM $0.000726
+0.24%
$19.31 million $1,144
Aug 19, 1 PM $0.000724
-0.07%
$19.26 million $1,113