MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00131
+0.00%
$ 34.79 million $ 17,795
2:32 PM $ 0.00131
+0.00%
$ 34.79 million $ 17,795
2:31 PM $ 0.00131
+0.00%
$ 34.79 million $ 17,805
2:30 PM $ 0.00131
-0.15%
$ 34.79 million $ 17,819
2:29 PM $ 0.00131
-0.12%
$ 34.84 million $ 17,207
2:28 PM $ 0.00131
+0.01%
$ 34.84 million $ 15,695
2:27 PM $ 0.00131
+0.00%
$ 34.84 million $ 15,660
2:26 PM $ 0.00131
+0.00%
$ 34.84 million $ 15,667
2:25 PM $ 0.00131
+0.00%
$ 34.84 million $ 15,667
2:24 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,643
2:23 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,660
2:22 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,660
2:21 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,660
2:20 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,660
2:19 PM $ 0.00131
+0.14%
$ 34.88 million $ 15,679
2:18 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,679
2:17 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,679
2:16 PM $ 0.00131
-0.14%
$ 34.88 million $ 15,679
2:15 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,698
2:14 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,698
2:13 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,662
2:12 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,662
2:11 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,662
2:10 PM $ 0.00131
+0.01%
$ 34.88 million $ 15,691
2:09 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,690
2:08 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,690
2:07 PM $ 0.00131
+0.14%
$ 34.87 million $ 15,658
2:06 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,680
2:05 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,680
2:04 PM $ 0.00131
+0.00%
$ 34.83 million $ 15,717
2:03 PM $ 0.00131
+0.00%
$ 34.83 million $ 15,686
2:02 PM $ 0.00131
+0.00%
$ 34.83 million $ 15,686
2:01 PM $ 0.00131
+0.00%
$ 34.83 million $ 15,686
2:00 PM $ 0.00131
-0.14%
$ 34.83 million $ 15,696
1:59 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,000
1:58 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,000
1:57 PM $ 0.00131
+0.00%
$ 34.88 million $ 14,986
1:56 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,112
1:55 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,112
1:54 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,104
1:53 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,104
1:52 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,113
1:51 PM $ 0.00131
+0.00%
$ 34.87 million $ 15,113
1:50 PM $ 0.00131
-0.02%
$ 34.87 million $ 15,115
1:49 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,115
1:48 PM $ 0.00131
-0.14%
$ 34.88 million $ 15,115
1:47 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,093
1:46 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,093
1:45 PM $ 0.00131
+0.00%
$ 34.88 million $ 15,085
1:44 PM $ 0.00131
+0.14%
$ 34.93 million $ 15,098