Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.00355
-3.24%
$17.59 million $4.72 million
Aug 29, 2024 $0.00367
+3.67%
$18.18 million $7.88 million
Aug 28, 2024 $0.00354
-4.03%
$17.54 million $5.14 million
Aug 27, 2024 $0.00369
-5.31%
$18.27 million $4.11 million
Aug 26, 2024 $0.0039
-4.21%
$19.3 million $10.62 million
Aug 25, 2024 $0.00407
-0.25%
$20.14 million $3.84 million
Aug 24, 2024 $0.00408
+2.47%
$20.2 million $5.9 million
Aug 23, 2024 $0.00398
+3.19%
$19.71 million $3.82 million
Aug 22, 2024 $0.00386
+1.54%
$19.1 million $5.01 million
Aug 21, 2024 $0.0038
+2.49%
$18.81 million $13.27 million
Aug 20, 2024 $0.00371
+0.15%
$18.35 million $3.27 million
Aug 19, 2024 $0.0037
-1.66%
$18.33 million $4.34 million
Aug 18, 2024 $0.00376
-1.78%
$18.64 million $4.58 million
Aug 17, 2024 $0.00383
+5.14%
$18.97 million $18.45 million
Aug 16, 2024 $0.00365
+0.86%
$18.05 million $6.02 million
Aug 15, 2024 $0.00361
-3.50%
$17.89 million $4.72 million
Aug 14, 2024 $0.00375
+0.56%
$18.54 million $4.04 million
Aug 13, 2024 $0.00372
-1.39%
$18.44 million $3.97 million
Aug 12, 2024 $0.00378
+1.37%
$18.7 million $4.14 million
Aug 11, 2024 $0.00373
-2.06%
$18.46 million $3.44 million
Aug 10, 2024 $0.00381
+1.17%
$18.85 million $3.44 million
Aug 9, 2024 $0.00376
+1.07%
$18.63 million $5.29 million
Aug 8, 2024 $0.00372
+8.89%
$18.43 million $4.34 million
Aug 7, 2024 $0.00342
-1.15%
$16.93 million $4.61 million
Aug 6, 2024 $0.00346
+5.24%
$17.13 million $6.45 million
Aug 5, 2024 $0.00329
-5.26%
$16.27 million $7.51 million
Aug 4, 2024 $0.00347
-6.25%
$17.18 million $4.3 million
Aug 3, 2024 $0.0037
-5.40%
$18.32 million $4.86 million
Aug 2, 2024 $0.00391
+0.24%
$19.37 million $6.35 million
Aug 1, 2024 $0.0039
-6.00%
$19.33 million $1.48 million
Jul 31, 2024 $0.00415
-1.71%
$20.56 million $4.18 million
Jul 30, 2024 $0.00423
-2.07%
$20.92 million $5.05 million
Jul 29, 2024 $0.00432
-0.24%
$21.36 million $3.07 million
Jul 28, 2024 $0.00433
+2.66%
$21.41 million $3.42 million
Jul 27, 2024 $0.00421
+0.45%
$20.86 million $1.49 million
Jul 26, 2024 $0.0042
+5.02%
$20.77 million $1.58 million
Jul 25, 2024 $0.00399
-3.70%
$19.78 million $6.41 million
Jul 24, 2024 $0.00415
+0.77%
$20.54 million $7.68 million
Jul 23, 2024 $0.00412
+2.64%
$20.38 million $8.19 million
Jul 22, 2024 $0.00401
-3.23%
$19.86 million $8.24 million
Jul 21, 2024 $0.00414
-0.67%
$20.52 million $5.54 million
Jul 20, 2024 $0.00417
+1.75%
$20.66 million $8.09 million
Jul 19, 2024 $0.0041
+4.22%
$20.3 million $8.82 million
Jul 18, 2024 $0.00393
-2.30%
$19.48 million $6.79 million
Jul 17, 2024 $0.00403
-0.38%
$19.94 million $6.91 million
Jul 16, 2024 $0.00404
+3.50%
$20.02 million $11.17 million
Jul 15, 2024 $0.00391
+2.42%
$19.34 million $6.77 million
Jul 14, 2024 $0.00381
+0.78%
$18.88 million $5.89 million
Jul 13, 2024 $0.00378
+0.32%
$18.73 million $5.32 million
Jul 12, 2024 $0.00377
-0.42%
$18.67 million $7.19 million