MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,398
May 16, 4 PM $ 0.00129
-0.06%
$ 34.37 million $ 60,430
May 16, 3 PM $ 0.00129
+0.00%
$ 34.39 million $ 121,967
May 16, 2 PM $ 0.00129
+0.20%
$ 34.39 million $ 121,912
May 16, 1 PM $ 0.00129
-0.04%
$ 34.32 million $ 122,082
May 16, 12 PM $ 0.00129
+0.29%
$ 34.34 million $ 126,065
May 16, 11 AM $ 0.00129
+0.44%
$ 34.24 million $ 123,981
May 16, 10 AM $ 0.00128
-0.35%
$ 34.09 million $ 122,840
May 16, 9 AM $ 0.00129
-1.02%
$ 34.21 million $ 119,091
May 16, 8 AM $ 0.0013
+0.96%
$ 34.56 million $ 101,907
May 16, 7 AM $ 0.00129
+0.09%
$ 34.23 million $ 48,211
May 16, 6 AM $ 0.00129
-0.46%
$ 34.2 million $ 46,521
May 16, 5 AM $ 0.00129
+0.00%
$ 34.36 million $ 46,058
May 16, 4 AM $ 0.00129
-0.15%
$ 34.36 million $ 48,609
May 16, 3 AM $ 0.00129
-0.02%
$ 34.41 million $ 50,642
May 16, 2 AM $ 0.00129
-0.03%
$ 34.42 million $ 50,158
May 16, 1 AM $ 0.00129
+0.02%
$ 34.43 million $ 49,490
May 16, 12 AM $ 0.00129
-0.22%
$ 34.42 million $ 49,290
May 15, 11 PM $ 0.0013
+0.01%
$ 34.5 million $ 48,730
May 15, 10 PM $ 0.0013
+0.45%
$ 34.49 million $ 48,752
May 15, 9 PM $ 0.00129
+0.38%
$ 34.34 million $ 45,852
May 15, 8 PM $ 0.00129
+0.08%
$ 34.21 million $ 45,417
May 15, 7 PM $ 0.00128
-0.08%
$ 34.18 million $ 45,515
May 15, 6 PM $ 0.00129
+0.08%
$ 34.21 million $ 47,041
May 15, 5 PM $ 0.00128
-0.08%
$ 34.18 million $ 47,030
May 15, 4 PM $ 0.00129
+0.18%
$ 34.21 million $ 47,573
May 15, 3 PM $ 0.00128
+0.01%
$ 34.15 million $ 55,878
May 15, 2 PM $ 0.00128
-1.25%
$ 34.14 million $ 58,661
May 15, 1 PM $ 0.0013
-0.59%
$ 34.58 million $ 52,665
May 15, 12 PM $ 0.00131
-0.01%
$ 34.78 million $ 48,610
May 15, 11 AM $ 0.00131
-0.02%
$ 34.79 million $ 48,291
May 15, 10 AM $ 0.00131
-0.01%
$ 34.79 million $ 47,487
May 15, 9 AM $ 0.00131
+0.41%
$ 34.8 million $ 47,406
May 15, 8 AM $ 0.0013
+0.01%
$ 34.66 million $ 46,727
May 15, 7 AM $ 0.0013
-0.45%
$ 34.65 million $ 48,528
May 15, 6 AM $ 0.00131
-0.19%
$ 34.81 million $ 48,446
May 15, 5 AM $ 0.00131
-0.46%
$ 34.88 million $ 49,057
May 15, 4 AM $ 0.00132
-0.04%
$ 35.04 million $ 46,102
May 15, 3 AM $ 0.00132
-0.08%
$ 35.05 million $ 47,290
May 15, 2 AM $ 0.00132
-0.16%
$ 35.08 million $ 47,142
May 15, 1 AM $ 0.00132
-0.24%
$ 35.14 million $ 45,703
May 15, 12 AM $ 0.00132
+0.10%
$ 35.22 million $ 45,606
May 14, 11 PM $ 0.00132
-0.23%
$ 35.19 million $ 45,164
May 14, 10 PM $ 0.00133
-0.07%
$ 35.27 million $ 47,062
May 14, 9 PM $ 0.00133
+0.33%
$ 35.29 million $ 48,667
May 14, 8 PM $ 0.00132
+0.08%
$ 35.18 million $ 47,171
May 14, 7 PM $ 0.00132
+0.00%
$ 35.15 million $ 46,732
May 14, 6 PM $ 0.00132
-0.07%
$ 35.15 million $ 48,493
May 14, 5 PM $ 0.00132
+0.00%
$ 35.17 million $ 48,534
May 14, 4 PM $ 0.00132
+0.17%
$ 35.17 million $ 47,191