Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $0.00106
+0.00%
$29.57 million $3
Oct 12, 2 PM $0.00105
-1.03%
$29.29 million $17,584
Oct 12, 1 PM $0.00106
-0.18%
$29.6 million $8,080
Oct 12, 12 PM $0.00107
-0.36%
$29.65 million $8,213
Oct 12, 11 AM $0.00107
-0.16%
$29.76 million $6,735
Oct 12, 10 AM $0.00107
-0.48%
$29.81 million $23,543
Oct 12, 9 AM $0.00108
+0.29%
$29.95 million $21,616
Oct 12, 8 AM $0.00107
-1.02%
$29.86 million $21,562
Oct 12, 7 AM $0.00109
+0.08%
$30.17 million $21,473
Oct 12, 6 AM $0.00107
-0.99%
$29.78 million $21,460
Oct 12, 5 AM $0.00108
-0.04%
$30.08 million $21,497
Oct 12, 4 AM $0.00108
-1.28%
$30.09 million $21,086
Oct 12, 3 AM $0.0011
-0.01%
$30.48 million $3,273
Oct 12, 2 AM $0.0011
+1.16%
$30.49 million $19,605
Oct 12, 1 AM $0.00108
-3.03%
$30.14 million $19,576
Oct 12, 12 AM $0.00112
+1.98%
$31.08 million $19,095
Oct 11, 11 PM $0.0011
-0.06%
$30.47 million $18,093
Oct 11, 10 PM $0.0011
+1.72%
$30.49 million $18,093
Oct 11, 9 PM $0.00108
-0.22%
$29.98 million $17,874
Oct 11, 8 PM $0.00108
+0.00%
$30.04 million $702
Oct 11, 7 PM $0.00108
+0.00%
$30.04 million $702
Oct 11, 6 PM $0.00108
+0.00%
$30.04 million $702
Oct 11, 5 PM $0.00108
+0.37%
$30.04 million $19,586
Oct 11, 4 PM $0.00108
+0.79%
$29.93 million $19,337
Oct 11, 3 PM $0.00107
-1.02%
$29.7 million $84,250
Oct 11, 2 PM $0.00108
+0.28%
$30 million $84,250
Oct 11, 1 PM $0.00108
+0.40%
$29.92 million $83,627
Oct 11, 12 PM $0.00107
-4.40%
$29.8 million $83,445
Oct 11, 11 AM $0.00112
-0.90%
$31.17 million $78,903
Oct 11, 10 AM $0.00113
+0.10%
$31.45 million $74,764
Oct 11, 9 AM $0.00113
+0.47%
$31.42 million $44,026
Oct 11, 8 AM $0.00112
+1.20%
$31.27 million $44,026
Oct 11, 7 AM $0.00111
+0.95%
$30.9 million $40,934
Oct 11, 6 AM $0.0011
-0.40%
$30.61 million $35,373
Oct 11, 5 AM $0.00111
-0.27%
$30.74 million $34,682
Oct 11, 4 AM $0.00111
+0.00%
$30.74 million $31,665
Oct 11, 3 AM $0.00111
+1.64%
$30.82 million $29,211
Oct 11, 2 AM $0.00109
+0.00%
$30.32 million $28,718
Oct 11, 1 AM $0.00111
+1.72%
$30.74 million $27,436
Oct 11, 12 AM $0.00109
+1.81%
$30.32 million $25,327
Oct 10, 11 PM $0.00107
-0.14%
$29.79 million $24,692
Oct 10, 10 PM $0.00107
+0.00%
$29.83 million $22,180
Oct 10, 9 PM $0.00107
+0.00%
$29.83 million $22,180
Oct 10, 8 PM $0.00107
+0.02%
$29.83 million $22,180
Oct 10, 7 PM $0.00107
-0.14%
$29.82 million $22,180
Oct 10, 6 PM $0.00107
-0.82%
$29.86 million $21,192
Oct 10, 5 PM $0.00108
+0.00%
$30.11 million $18,334
Oct 10, 4 PM $0.00108
-0.26%
$30.11 million $16,340
Oct 10, 3 PM $0.00109
+2.11%
$30.18 million $11,645
Oct 10, 2 PM $0.00106
+0.00%
$29.56 million $6,232