Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.000724
-0.07%
$19.26 million $1,113
Aug 19, 12 PM $0.000725
+0.39%
$19.28 million $1,146
Aug 19, 11 AM $0.000722
+0.02%
$19.2 million $966
Aug 19, 10 AM $0.000722
+0.27%
$19.2 million $1,002
Aug 19, 9 AM $0.00072
-0.28%
$19.14 million $958
Aug 19, 8 AM $0.000722
+0.39%
$19.2 million $896
Aug 19, 7 AM $0.000719
-0.20%
$19.12 million $830
Aug 19, 6 AM $0.00072
+0.84%
$19.16 million $818
Aug 19, 5 AM $0.000714
-0.61%
$18.99 million $674
Aug 19, 4 AM $0.000718
-0.11%
$19.11 million $471
Aug 19, 3 AM $0.000719
-0.02%
$19.13 million $459
Aug 19, 2 AM $0.000719
+0.53%
$19.14 million $453
Aug 19, 1 AM $0.000715
+0.19%
$19.03 million $425
Aug 19, 12 AM $0.000714
-0.11%
$19 million $393
Aug 18, 11 PM $0.000715
+0.10%
$19.02 million $427
Aug 18, 10 PM $0.000714
+0.00%
$19 million $377
Aug 18, 9 PM $0.000714
+0.10%
$19 million $377
Aug 18, 8 PM $0.000713
-0.01%
$18.98 million $373
Aug 18, 7 PM $0.000713
+0.00%
$18.98 million $373
Aug 18, 6 PM $0.000713
+0.00%
$18.98 million $358
Aug 18, 5 PM $0.000714
+0.10%
$18.98 million $358
Aug 18, 4 PM $0.000713
+0.00%
$18.96 million $357
Aug 18, 3 PM $0.000713
+0.27%
$18.96 million $357
Aug 18, 2 PM $0.000711
-0.72%
$18.91 million $5,237
Aug 18, 1 PM $0.000716
-0.08%
$19.05 million $4,428
Aug 18, 12 PM $0.000717
+0.01%
$19.06 million $4,406
Aug 18, 11 AM $0.000717
-0.07%
$19.06 million $4,402
Aug 18, 10 AM $0.000717
-0.07%
$19.08 million $4,443
Aug 18, 9 AM $0.000718
+0.15%
$19.09 million $4,442
Aug 18, 8 AM $0.000717
+1.05%
$19.06 million $4,331
Aug 18, 7 AM $0.000709
-0.79%
$18.86 million $3,768
Aug 18, 6 AM $0.000715
+2.24%
$19.01 million $3,816
Aug 18, 5 AM $0.000699
-2.22%
$18.6 million $3,729
Aug 18, 4 AM $0.000715
-0.55%
$19.02 million $2,894
Aug 18, 3 AM $0.000719
-0.23%
$19.12 million $2,049
Aug 18, 2 AM $0.00072
+0.03%
$19.17 million $2,037
Aug 18, 1 AM $0.00072
+0.01%
$19.16 million $2,004
Aug 18, 12 AM $0.00072
+0.00%
$19.16 million $1,997
Aug 17, 11 PM $0.00072
+0.46%
$19.16 million $1,962
Aug 17, 10 PM $0.000717
-0.07%
$19.07 million $610
Aug 17, 9 PM $0.000717
+0.05%
$19.08 million $610
Aug 17, 8 PM $0.000717
-0.04%
$19.07 million $614
Aug 17, 7 PM $0.000717
+0.00%
$19.08 million $614
Aug 17, 6 PM $0.000717
+0.37%
$19.08 million $614
Aug 17, 5 PM $0.000715
-0.65%
$19.01 million $606
Aug 17, 4 PM $0.000719
-0.96%
$19.14 million $409
Aug 17, 3 PM $0.000726
+2.39%
$19.32 million $5,689
Aug 17, 2 PM $0.000709
+0.07%
$18.87 million $5,706
Aug 17, 1 PM $0.000709
+0.19%
$18.86 million $5,714
Aug 17, 12 PM $0.000708
-2.40%
$18.82 million $5,610