MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00136
+0.02%
$ 36.18 million $ 69,339
Mar 15, 6 PM $ 0.00136
-0.03%
$ 36.17 million $ 69,321
Mar 15, 5 PM $ 0.00136
+0.10%
$ 36.18 million $ 69,233
Mar 15, 4 PM $ 0.00136
+0.00%
$ 36.14 million $ 69,190
Mar 15, 3 PM $ 0.00136
+0.17%
$ 36.14 million $ 69,154
Mar 15, 2 PM $ 0.00136
-1.39%
$ 36.08 million $ 108,249
Mar 15, 1 PM $ 0.00138
-0.23%
$ 36.59 million $ 97,287
Mar 15, 12 PM $ 0.00138
+2.32%
$ 36.68 million $ 54,932
Mar 15, 11 AM $ 0.00135
-0.39%
$ 35.85 million $ 46,572
Mar 15, 10 AM $ 0.00135
-0.07%
$ 35.99 million $ 43,887
Mar 15, 9 AM $ 0.00135
+0.00%
$ 36.01 million $ 43,597
Mar 15, 8 AM $ 0.00135
-0.01%
$ 36.01 million $ 43,531
Mar 15, 7 AM $ 0.00135
+0.05%
$ 36.01 million $ 44,678
Mar 15, 6 AM $ 0.00135
+0.10%
$ 36 million $ 44,147
Mar 15, 5 AM $ 0.00135
+0.03%
$ 35.96 million $ 45,845
Mar 15, 4 AM $ 0.00135
+0.17%
$ 35.95 million $ 46,519
Mar 15, 3 AM $ 0.00135
+0.74%
$ 35.89 million $ 45,919
Mar 15, 2 AM $ 0.00134
+0.24%
$ 35.63 million $ 42,624
Mar 15, 1 AM $ 0.00134
-0.04%
$ 35.54 million $ 40,718
Mar 15, 12 AM $ 0.00134
-0.04%
$ 35.56 million $ 40,128
Mar 14, 11 PM $ 0.00134
+0.12%
$ 35.57 million $ 41,263
Mar 14, 10 PM $ 0.00134
+0.00%
$ 35.53 million $ 41,282
Mar 14, 9 PM $ 0.00134
-0.12%
$ 35.53 million $ 41,922
Mar 14, 8 PM $ 0.00134
+0.00%
$ 35.58 million $ 41,818
Mar 14, 7 PM $ 0.00134
+0.04%
$ 35.58 million $ 41,887
Mar 14, 6 PM $ 0.00134
-0.06%
$ 35.56 million $ 41,930
Mar 14, 5 PM $ 0.00134
+0.06%
$ 35.56 million $ 41,964
Mar 14, 4 PM $ 0.00134
+0.12%
$ 35.54 million $ 51,335
Mar 14, 3 PM $ 0.00133
+0.01%
$ 35.5 million $ 51,775
Mar 14, 2 PM $ 0.00133
+0.08%
$ 35.49 million $ 52,997
Mar 14, 1 PM $ 0.00133
-0.02%
$ 35.46 million $ 51,949
Mar 14, 12 PM $ 0.00133
+0.17%
$ 35.47 million $ 52,206
Mar 14, 11 AM $ 0.00133
-0.31%
$ 35.41 million $ 59,188
Mar 14, 10 AM $ 0.00134
+0.05%
$ 35.52 million $ 56,962
Mar 14, 9 AM $ 0.00133
-0.02%
$ 35.5 million $ 57,107
Mar 14, 8 AM $ 0.00133
-0.31%
$ 35.51 million $ 57,231
Mar 14, 7 AM $ 0.00134
-0.12%
$ 35.62 million $ 55,984
Mar 14, 6 AM $ 0.00134
-0.26%
$ 35.66 million $ 55,197
Mar 14, 5 AM $ 0.00134
-0.07%
$ 35.75 million $ 47,679
Mar 14, 4 AM $ 0.00134
+0.00%
$ 35.78 million $ 47,720
Mar 14, 3 AM $ 0.00134
+0.04%
$ 35.78 million $ 54,033
Mar 14, 2 AM $ 0.00134
-0.04%
$ 35.76 million $ 54,096
Mar 14, 1 AM $ 0.00134
-0.03%
$ 35.78 million $ 54,236
Mar 14, 12 AM $ 0.00135
-0.09%
$ 35.79 million $ 54,307
Mar 13, 11 PM $ 0.00135
+0.02%
$ 35.82 million $ 54,697
Mar 13, 10 PM $ 0.00135
-0.02%
$ 35.81 million $ 54,603
Mar 13, 9 PM $ 0.00135
-0.01%
$ 35.82 million $ 53,278
Mar 13, 8 PM $ 0.00135
+0.05%
$ 35.82 million $ 53,243
Mar 13, 7 PM $ 0.00135
-0.13%
$ 35.8 million $ 51,184
Mar 13, 6 PM $ 0.00135
+0.09%
$ 35.85 million $ 51,248