MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000877
+2.20%
$ 23.33 million $ 266,883
Jul 1, 1 PM $ 0.000858
+0.81%
$ 22.83 million $ 258,891
Jul 1, 12 PM $ 0.000851
-0.53%
$ 22.65 million $ 255,285
Jul 1, 11 AM $ 0.000856
+0.89%
$ 22.77 million $ 255,762
Jul 1, 10 AM $ 0.000848
+0.49%
$ 22.57 million $ 247,716
Jul 1, 9 AM $ 0.000844
-0.89%
$ 22.46 million $ 254,603
Jul 1, 8 AM $ 0.000852
-0.15%
$ 22.66 million $ 254,097
Jul 1, 7 AM $ 0.000859
-0.25%
$ 22.85 million $ 254,245
Jul 1, 6 AM $ 0.000861
-1.34%
$ 22.9 million $ 253,378
Jul 1, 5 AM $ 0.000873
+0.66%
$ 23.21 million $ 248,064
Jul 1, 4 AM $ 0.000867
+0.75%
$ 23.06 million $ 244,168
Jul 1, 3 AM $ 0.00086
-1.92%
$ 22.89 million $ 239,570
Jul 1, 2 AM $ 0.000877
-0.66%
$ 23.34 million $ 243,563
Jul 1, 1 AM $ 0.000883
+2.30%
$ 23.49 million $ 230,690
Jul 1, 12 AM $ 0.000863
-2.48%
$ 22.96 million $ 207,467
Jun 30, 11 PM $ 0.000885
+0.87%
$ 23.55 million $ 195,039
Jun 30, 10 PM $ 0.000878
-2.70%
$ 23.35 million $ 179,050
Jun 30, 9 PM $ 0.000902
-0.12%
$ 24 million $ 61,799
Jun 30, 8 PM $ 0.000903
+0.86%
$ 24.02 million $ 43,956
Jun 30, 7 PM $ 0.000895
+0.03%
$ 23.82 million $ 35,874
Jun 30, 6 PM $ 0.000895
+3.76%
$ 23.81 million $ 36,055
Jun 30, 5 PM $ 0.000863
+0.42%
$ 22.95 million $ 31,307
Jun 30, 4 PM $ 0.000859
-0.24%
$ 22.85 million $ 31,036
Jun 30, 3 PM $ 0.000886
+4.53%
$ 23.57 million $ 28,287
Jun 30, 2 PM $ 0.000848
-0.47%
$ 22.55 million $ 317,815
Jun 30, 1 PM $ 0.000823
-5.11%
$ 21.9 million $ 306,677
Jun 30, 12 PM $ 0.000859
-2.09%
$ 22.86 million $ 316,223
Jun 30, 11 AM $ 0.000885
-1.22%
$ 23.54 million $ 298,762
Jun 30, 10 AM $ 0.000891
-2.28%
$ 23.7 million $ 293,693
Jun 30, 9 AM $ 0.000912
-1.04%
$ 24.26 million $ 279,925
Jun 30, 8 AM $ 0.000921
+1.89%
$ 24.51 million $ 147,633
Jun 30, 7 AM $ 0.000904
+1.11%
$ 24.06 million $ 26,923
Jun 30, 6 AM $ 0.000894
+1.11%
$ 23.79 million $ 23,376
Jun 30, 5 AM $ 0.000885
+0.72%
$ 23.53 million $ 23,007
Jun 30, 4 AM $ 0.000878
-0.80%
$ 23.36 million $ 22,509
Jun 30, 3 AM $ 0.000885
+0.38%
$ 23.55 million $ 21,696
Jun 30, 2 AM $ 0.000882
-0.01%
$ 23.46 million $ 20,521
Jun 30, 1 AM $ 0.000882
-2.36%
$ 23.47 million $ 17,214
Jun 30, 12 AM $ 0.000903
+1.43%
$ 24.03 million $ 18,692
Jun 29, 11 PM $ 0.000891
-0.07%
$ 23.69 million $ 18,150
Jun 29, 10 PM $ 0.000891
+0.30%
$ 23.71 million $ 17,722
Jun 29, 9 PM $ 0.000891
+0.25%
$ 23.71 million $ 15,625
Jun 29, 8 PM $ 0.000889
-0.73%
$ 23.65 million $ 11,199
Jun 29, 7 PM $ 0.000895
+0.23%
$ 23.82 million $ 9,718
Jun 29, 6 PM $ 0.000893
-0.18%
$ 23.77 million $ 9,693
Jun 29, 5 PM $ 0.000895
+1.81%
$ 23.81 million $ 9,484
Jun 29, 4 PM $ 0.000879
-0.01%
$ 23.39 million $ 4,287
Jun 29, 3 PM $ 0.000889
+0.11%
$ 23.64 million $ 33,285
Jun 29, 2 PM $ 0.000888
-0.10%
$ 23.62 million $ 33,317
Jun 29, 1 PM $ 0.000889
+0.86%
$ 23.64 million $ 33,383