MVL Historical Data

MVL Page 16
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00131
+0.00%
$ 34.8 million $ 11,488
3:21 PM $ 0.00131
-0.19%
$ 34.8 million $ 11,488
3:20 PM $ 0.00131
+0.00%
$ 34.8 million $ 11,475
3:19 PM $ 0.00131
+0.00%
$ 34.86 million $ 11,475
3:18 PM $ 0.00131
+0.00%
$ 34.86 million $ 11,475
3:17 PM $ 0.00131
+0.00%
$ 34.86 million $ 11,475
3:16 PM $ 0.00131
+0.00%
$ 34.86 million $ 11,461
3:15 PM $ 0.00131
+0.17%
$ 34.86 million $ 18,578
3:14 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,595
3:13 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,595
3:12 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,595
3:11 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,601
3:10 PM $ 0.00131
+0.12%
$ 34.8 million $ 18,591
3:09 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,603
3:08 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,603
3:07 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,596
3:06 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,596
3:05 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,596
3:04 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,596
3:03 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,557
3:02 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,588
3:01 PM $ 0.00131
+0.00%
$ 34.76 million $ 18,588
3:00 PM $ 0.00131
-0.12%
$ 34.76 million $ 18,614
2:59 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,693
2:58 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,693
2:57 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,693
2:56 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,693
2:55 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,715
2:54 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,715
2:53 PM $ 0.00131
+0.12%
$ 34.8 million $ 18,706
2:52 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,706
2:51 PM $ 0.00131
+0.00%
$ 34.8 million $ 18,706
2:50 PM $ 0.00131
-0.13%
$ 34.8 million $ 18,706
2:49 PM $ 0.00131
+0.12%
$ 34.81 million $ 18,036
2:48 PM $ 0.00131
+0.00%
$ 34.81 million $ 18,014
2:47 PM $ 0.00131
+0.00%
$ 34.81 million $ 18,014
2:46 PM $ 0.00131
+0.00%
$ 34.81 million $ 18,041
2:45 PM $ 0.00131
-0.08%
$ 34.81 million $ 18,041
2:44 PM $ 0.00131
-0.12%
$ 34.79 million $ 18,034
2:43 PM $ 0.00131
+0.00%
$ 34.79 million $ 18,072
2:42 PM $ 0.00131
+0.00%
$ 34.79 million $ 18,072
2:41 PM $ 0.00131
+0.00%
$ 34.79 million $ 18,072
2:40 PM $ 0.00131
+0.02%
$ 34.79 million $ 17,817
2:39 PM $ 0.00131
+0.12%
$ 34.83 million $ 17,802
2:38 PM $ 0.00131
+0.00%
$ 34.83 million $ 17,802
2:37 PM $ 0.00131
+0.00%
$ 34.83 million $ 17,802
2:36 PM $ 0.00131
+0.00%
$ 34.83 million $ 17,802
2:35 PM $ 0.00131
+0.00%
$ 34.83 million $ 17,827
2:34 PM $ 0.00131
+0.00%
$ 34.79 million $ 17,827
2:33 PM $ 0.00131
+0.00%
$ 34.79 million $ 17,795