MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00135
+0.09%
$ 35.85 million $ 51,248
Mar 13, 5 PM $ 0.00135
-0.10%
$ 35.82 million $ 51,570
Mar 13, 4 PM $ 0.00135
-0.08%
$ 35.85 million $ 49,898
Mar 13, 3 PM $ 0.00135
+0.04%
$ 35.88 million $ 60,653
Mar 13, 2 PM $ 0.00135
-0.30%
$ 35.87 million $ 67,302
Mar 13, 1 PM $ 0.00135
+0.56%
$ 35.98 million $ 68,824
Mar 13, 12 PM $ 0.00134
+0.12%
$ 35.78 million $ 63,277
Mar 13, 11 AM $ 0.00134
+0.01%
$ 35.73 million $ 61,492
Mar 13, 10 AM $ 0.00134
+0.11%
$ 35.73 million $ 126,375
Mar 13, 9 AM $ 0.00134
+0.15%
$ 35.69 million $ 126,304
Mar 13, 8 AM $ 0.00134
+0.07%
$ 35.64 million $ 133,448
Mar 13, 7 AM $ 0.00134
-0.03%
$ 35.61 million $ 131,824
Mar 13, 6 AM $ 0.00134
-0.25%
$ 35.63 million $ 131,391
Mar 13, 5 AM $ 0.00134
+0.25%
$ 35.71 million $ 130,849
Mar 13, 4 AM $ 0.00134
+0.02%
$ 35.63 million $ 132,250
Mar 13, 3 AM $ 0.00134
+0.21%
$ 35.62 million $ 129,814
Mar 13, 2 AM $ 0.00134
-0.36%
$ 35.54 million $ 121,424
Mar 13, 1 AM $ 0.00134
+0.08%
$ 35.67 million $ 119,399
Mar 13, 12 AM $ 0.00134
+0.24%
$ 35.65 million $ 119,327
Mar 12, 11 PM $ 0.00134
-0.28%
$ 35.56 million $ 108,864
Mar 12, 10 PM $ 0.00134
+0.00%
$ 35.66 million $ 112,930
Mar 12, 9 PM $ 0.00134
+0.10%
$ 35.66 million $ 112,876
Mar 12, 8 PM $ 0.00134
-0.02%
$ 35.62 million $ 113,299
Mar 12, 7 PM $ 0.00134
+0.58%
$ 35.63 million $ 114,240
Mar 12, 6 PM $ 0.00133
+0.02%
$ 35.43 million $ 113,356
Mar 12, 5 PM $ 0.00133
+0.06%
$ 35.42 million $ 114,536
Mar 12, 4 PM $ 0.00133
-0.62%
$ 35.4 million $ 114,530
Mar 12, 3 PM $ 0.00134
+0.25%
$ 35.62 million $ 100,403
Mar 12, 2 PM $ 0.00134
-0.09%
$ 35.53 million $ 97,673
Mar 12, 1 PM $ 0.00134
-0.35%
$ 35.57 million $ 88,976
Mar 12, 12 PM $ 0.00134
+0.06%
$ 35.69 million $ 86,971
Mar 12, 11 AM $ 0.00134
-0.04%
$ 35.67 million $ 86,614
Mar 12, 10 AM $ 0.00134
+0.04%
$ 35.68 million $ 85,698
Mar 12, 9 AM $ 0.00134
+0.13%
$ 35.67 million $ 78,010
Mar 12, 8 AM $ 0.00134
+0.05%
$ 35.63 million $ 74,776
Mar 12, 7 AM $ 0.00134
+0.02%
$ 35.63 million $ 80,634
Mar 12, 6 AM $ 0.00134
-0.01%
$ 35.62 million $ 80,445
Mar 12, 5 AM $ 0.00134
+0.03%
$ 35.62 million $ 81,113
Mar 12, 4 AM $ 0.00134
-0.11%
$ 35.61 million $ 79,917
Mar 12, 3 AM $ 0.00134
+0.15%
$ 35.65 million $ 80,495
Mar 12, 2 AM $ 0.00134
-0.21%
$ 35.6 million $ 82,355
Mar 12, 1 AM $ 0.00134
-0.25%
$ 35.68 million $ 82,600
Mar 12, 12 AM $ 0.00134
+0.01%
$ 35.76 million $ 79,622
Mar 11, 11 PM $ 0.00134
-0.01%
$ 35.76 million $ 78,773
Mar 11, 10 PM $ 0.00134
-0.16%
$ 35.76 million $ 76,302
Mar 11, 9 PM $ 0.00135
+0.13%
$ 35.82 million $ 77,019
Mar 11, 8 PM $ 0.00134
+0.00%
$ 35.77 million $ 75,052
Mar 11, 7 PM $ 0.00134
+0.06%
$ 35.77 million $ 79,647
Mar 11, 6 PM $ 0.00134
+0.20%
$ 35.75 million $ 79,880
Mar 11, 5 PM $ 0.00134
+0.09%
$ 35.68 million $ 86,154