Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.000708
-2.40%
$18.82 million $5,610
Aug 17, 11 AM $0.000725
+1.06%
$19.29 million $4,565
Aug 17, 10 AM $0.000717
-0.02%
$19.08 million $4,431
Aug 17, 9 AM $0.000717
-0.04%
$19.09 million $4,491
Aug 17, 8 AM $0.000718
+0.04%
$19.09 million $4,475
Aug 17, 7 AM $0.000717
+0.83%
$19.09 million $4,468
Aug 17, 6 AM $0.000712
-0.37%
$18.93 million $3,816
Aug 17, 5 AM $0.000714
+0.44%
$19 million $3,754
Aug 17, 4 AM $0.000711
+0.13%
$18.92 million $3,189
Aug 17, 3 AM $0.00071
+0.22%
$18.89 million $2,418
Aug 17, 2 AM $0.000709
+0.06%
$18.85 million $2,455
Aug 17, 1 AM $0.000708
-1.32%
$18.84 million $2,766
Aug 17, 12 AM $0.000718
+0.66%
$19.09 million $2,677
Aug 16, 11 PM $0.000713
+0.03%
$18.97 million $1,043
Aug 16, 10 PM $0.000713
+0.00%
$18.96 million $1,058
Aug 16, 9 PM $0.000713
-0.18%
$18.96 million $1,105
Aug 16, 8 PM $0.000714
-0.21%
$19 million $1,101
Aug 16, 7 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 6 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 5 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 4 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 3 PM $0.000716
+1.04%
$19.04 million $3,997
Aug 16, 2 PM $0.000708
-0.01%
$18.84 million $3,980
Aug 16, 1 PM $0.000708
-0.08%
$18.84 million $3,972
Aug 16, 12 PM $0.000709
-0.07%
$18.86 million $3,955
Aug 16, 11 AM $0.000709
-0.01%
$18.87 million $3,951
Aug 16, 10 AM $0.000709
-0.69%
$18.87 million $3,984
Aug 16, 9 AM $0.000714
+0.01%
$19.01 million $4,024
Aug 16, 8 AM $0.000714
+0.00%
$19 million $4,048
Aug 16, 7 AM $0.000714
+0.00%
$19 million $4,102
Aug 16, 6 AM $0.000714
+0.00%
$19 million $3,992
Aug 16, 5 AM $0.000714
+2.17%
$19 million $4,008
Aug 16, 4 AM $0.000699
+0.06%
$18.6 million $4,417
Aug 16, 3 AM $0.000699
+0.07%
$18.59 million $4,395
Aug 16, 2 AM $0.000698
-1.50%
$18.58 million $4,382
Aug 16, 1 AM $0.000709
-0.81%
$18.86 million $4,195
Aug 16, 12 AM $0.000715
+1.45%
$19.01 million $4,206
Aug 15, 11 PM $0.000704
-0.20%
$18.74 million $4,057
Aug 15, 10 PM $0.000709
-0.17%
$18.86 million $2,188
Aug 15, 9 PM $0.00071
-0.28%
$18.89 million $1,984
Aug 15, 8 PM $0.000712
-1.34%
$18.94 million $1,439
Aug 15, 7 PM $0.000722
+0.00%
$19.2 million $577
Aug 15, 6 PM $0.000722
+0.00%
$19.2 million $577
Aug 15, 5 PM $0.000722
+0.00%
$19.2 million $576
Aug 15, 4 PM $0.000722
-0.12%
$19.2 million $582
Aug 15, 3 PM $0.000723
+1.10%
$19.22 million $1,376
Aug 15, 2 PM $0.000715
-0.02%
$19.01 million $1,380
Aug 15, 1 PM $0.000715
-0.02%
$19.02 million $1,402
Aug 15, 12 PM $0.000715
-0.08%
$19.02 million $1,432
Aug 15, 11 AM $0.000716
+0.70%
$19.04 million $1,341