Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.00106
+0.00%
$29.56 million $6,232
Oct 10, 1 PM $0.00106
+2.46%
$29.56 million $6,232
Oct 10, 12 PM $0.00104
+0.00%
$28.85 million $4,088
Oct 10, 11 AM $0.00104
-3.02%
$28.85 million $4,043
Oct 10, 10 AM $0.00107
+0.00%
$29.75 million $4,038
Oct 10, 9 AM $0.00107
+0.00%
$29.75 million $4,038
Oct 10, 8 AM $0.00107
+0.04%
$29.75 million $4,038
Oct 10, 7 AM $0.00107
+0.00%
$29.74 million $3,902
Oct 10, 6 AM $0.00107
+0.00%
$29.74 million $3,902
Oct 10, 5 AM $0.00107
+0.00%
$29.74 million $3,902
Oct 10, 4 AM $0.00107
+0.00%
$29.74 million $3,902
Oct 10, 3 AM $0.00107
+3.11%
$29.74 million $3,902
Oct 10, 2 AM $0.00104
-3.17%
$28.84 million $3,778
Oct 10, 1 AM $0.00107
+1.33%
$29.79 million $3,883
Oct 10, 12 AM $0.00106
+0.00%
$29.4 million $892
Oct 9, 11 PM $0.00106
+0.00%
$29.4 million $892
Oct 9, 10 PM $0.00106
+0.00%
$29.4 million $892
Oct 9, 9 PM $0.00106
-0.01%
$29.4 million $892
Oct 9, 8 PM $0.00106
+0.01%
$29.4 million $892
Oct 9, 7 PM $0.00106
+4.40%
$29.39 million $895
Oct 9, 6 PM $0.00101
+0.00%
$28.16 million $648
Oct 9, 5 PM $0.00101
+0.00%
$28.16 million $668
Oct 9, 4 PM $0.00101
+0.00%
$28.16 million $668
Oct 9, 3 PM $0.00101
-2.23%
$28.16 million $854
Oct 9, 2 PM $0.00104
-0.05%
$28.8 million $1,243
Oct 9, 1 PM $0.00104
-0.32%
$28.81 million $1,232
Oct 9, 12 PM $0.00104
-0.02%
$28.9 million $1,238
Oct 9, 11 AM $0.00104
+0.86%
$28.91 million $1,238
Oct 9, 10 AM $0.00103
+0.03%
$28.66 million $1,221
Oct 9, 9 AM $0.00103
+0.02%
$28.65 million $3,881
Oct 9, 8 AM $0.00103
+0.36%
$28.65 million $3,874
Oct 9, 7 AM $0.00103
-0.02%
$28.55 million $3,861
Oct 9, 6 AM $0.00103
-0.03%
$28.55 million $3,862
Oct 9, 5 AM $0.00103
-0.28%
$28.56 million $3,862
Oct 9, 4 AM $0.00103
+0.58%
$28.64 million $3,717
Oct 9, 3 AM $0.00102
-0.05%
$28.47 million $1,056
Oct 9, 2 AM $0.00102
+0.04%
$28.49 million $1,056
Oct 9, 1 AM $0.00102
+0.13%
$28.48 million $1,056
Oct 9, 12 AM $0.00102
-0.07%
$28.44 million $979
Oct 8, 11 PM $0.00102
+0.01%
$28.46 million $980
Oct 8, 10 PM $0.00102
+0.01%
$28.46 million $980
Oct 8, 9 PM $0.00102
+0.00%
$28.45 million $2,919
Oct 8, 8 PM $0.00102
+0.69%
$28.45 million $2,919
Oct 8, 7 PM $0.00102
+0.00%
$28.26 million $2,915
Oct 8, 6 PM $0.00102
+1.29%
$28.26 million $2,915
Oct 8, 5 PM $0.001
+0.20%
$27.9 million $2,866
Oct 8, 4 PM $0.001
-1.65%
$27.84 million $2,829
Oct 8, 3 PM $0.00101
-5.46%
$28.19 million $1,247
Oct 8, 2 PM $0.00107
+0.03%
$29.82 million $4,276
Oct 8, 1 PM $0.00107
+0.04%
$29.81 million $2,785