MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000889
+0.86%
$ 23.64 million $ 33,383
Jun 29, 12 PM $ 0.000883
-0.33%
$ 23.49 million $ 32,418
Jun 29, 11 AM $ 0.000886
+0.19%
$ 23.57 million $ 27,987
Jun 29, 10 AM $ 0.000884
+0.65%
$ 23.53 million $ 29,053
Jun 29, 9 AM $ 0.000879
-1.62%
$ 23.37 million $ 26,786
Jun 29, 8 AM $ 0.000893
-0.01%
$ 23.76 million $ 25,325
Jun 29, 7 AM $ 0.000893
+0.28%
$ 23.76 million $ 24,303
Jun 29, 6 AM $ 0.000891
+1.06%
$ 23.69 million $ 20,628
Jun 29, 5 AM $ 0.000881
+0.95%
$ 23.44 million $ 14,134
Jun 29, 4 AM $ 0.000873
-1.10%
$ 23.22 million $ 12,917
Jun 29, 3 AM $ 0.000883
+0.96%
$ 23.48 million $ 12,836
Jun 29, 2 AM $ 0.000874
+0.05%
$ 23.26 million $ 13,102
Jun 29, 1 AM $ 0.000874
+1.59%
$ 23.24 million $ 13,048
Jun 29, 12 AM $ 0.00086
-2.83%
$ 22.88 million $ 10,766
Jun 28, 11 PM $ 0.000886
+1.38%
$ 23.57 million $ 10,205
Jun 28, 10 PM $ 0.000874
-0.34%
$ 23.25 million $ 7,598
Jun 28, 9 PM $ 0.000877
+0.28%
$ 23.33 million $ 6,630
Jun 28, 8 PM $ 0.000875
+1.95%
$ 23.26 million $ 5,371
Jun 28, 7 PM $ 0.000858
-2.63%
$ 22.82 million $ 5,151
Jun 28, 6 PM $ 0.000881
+0.00%
$ 23.44 million $ 5,146
Jun 28, 5 PM $ 0.000881
+1.09%
$ 23.44 million $ 5,146
Jun 28, 4 PM $ 0.000871
-2.57%
$ 23.18 million $ 5,682
Jun 28, 3 PM $ 0.000895
+0.90%
$ 23.82 million $ 5,385
Jun 28, 2 PM $ 0.000887
+0.37%
$ 23.61 million $ 47,789
Jun 28, 1 PM $ 0.000884
+1.22%
$ 23.52 million $ 54,796
Jun 28, 12 PM $ 0.000878
-0.27%
$ 23.36 million $ 52,674
Jun 28, 11 AM $ 0.00088
-0.59%
$ 23.42 million $ 52,761
Jun 28, 10 AM $ 0.000886
-0.71%
$ 23.56 million $ 49,288
Jun 28, 9 AM $ 0.000892
-0.27%
$ 23.73 million $ 47,248
Jun 28, 8 AM $ 0.000894
-0.46%
$ 23.79 million $ 48,190
Jun 28, 7 AM $ 0.000899
+0.04%
$ 23.9 million $ 48,989
Jun 28, 6 AM $ 0.000898
+0.37%
$ 23.89 million $ 46,863
Jun 28, 5 AM $ 0.000895
-0.07%
$ 23.81 million $ 47,172
Jun 28, 4 AM $ 0.000895
-1.44%
$ 23.82 million $ 44,494
Jun 28, 3 AM $ 0.000918
+0.62%
$ 24.42 million $ 40,342
Jun 28, 2 AM $ 0.000912
-0.51%
$ 24.27 million $ 37,938
Jun 28, 1 AM $ 0.000917
+1.62%
$ 24.39 million $ 29,496
Jun 28, 12 AM $ 0.000902
+0.89%
$ 24 million $ 18,689
Jun 27, 11 PM $ 0.000894
+1.33%
$ 23.77 million $ 17,298
Jun 27, 10 PM $ 0.000882
+1.16%
$ 23.46 million $ 18,663
Jun 27, 9 PM $ 0.000872
+0.05%
$ 23.19 million $ 18,663
Jun 27, 8 PM $ 0.000871
-2.25%
$ 23.18 million $ 19,031
Jun 27, 7 PM $ 0.000891
-0.28%
$ 23.71 million $ 18,977
Jun 27, 6 PM $ 0.000894
-0.82%
$ 23.78 million $ 16,246
Jun 27, 5 PM $ 0.000901
-0.11%
$ 23.98 million $ 16,367
Jun 27, 4 PM $ 0.000902
-0.29%
$ 24 million $ 16,115
Jun 27, 3 PM $ 0.000905
+1.13%
$ 24.07 million $ 17,373
Jun 27, 2 PM $ 0.000895
-1.99%
$ 23.8 million $ 127,524
Jun 27, 1 PM $ 0.000913
+1.62%
$ 24.29 million $ 120,581
Jun 27, 12 PM $ 0.000898
-1.06%
$ 23.9 million $ 82,931