MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:52 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:51 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:50 PM $ 0.00135
-0.03%
$ 35.8 million $ 4,970
7:49 PM $ 0.00135
+0.00%
$ 35.81 million $ 4,970
7:48 PM $ 0.00135
+0.00%
$ 35.81 million $ 4,970
7:47 PM $ 0.00135
+0.70%
$ 35.81 million $ 4,970
7:46 PM $ 0.00134
+0.04%
$ 35.81 million $ 4,445
7:45 PM $ 0.00134
+0.00%
$ 35.81 million $ 4,432
7:44 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:43 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:42 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:41 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:40 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:39 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:38 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:37 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:36 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:35 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:34 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:33 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:32 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:31 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:30 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:29 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:28 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:27 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:26 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:25 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:24 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:23 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:22 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:21 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:20 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:19 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:18 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:17 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:16 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:15 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:14 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:13 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:12 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:11 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:10 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:09 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:08 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:07 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:06 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:05 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:04 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439