MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00133
-0.30%
$ 35.49 million $ 97,530
May 12, 3 PM $ 0.00134
+0.13%
$ 35.6 million $ 97,405
May 12, 2 PM $ 0.00134
-0.70%
$ 35.55 million $ 132,424
May 12, 1 PM $ 0.00135
-0.34%
$ 35.8 million $ 147,997
May 12, 12 PM $ 0.00135
-0.58%
$ 35.93 million $ 167,285
May 12, 11 AM $ 0.00136
+0.26%
$ 36.14 million $ 166,371
May 12, 10 AM $ 0.00135
-0.18%
$ 36.04 million $ 165,916
May 12, 9 AM $ 0.00136
-0.20%
$ 36.11 million $ 165,361
May 12, 8 AM $ 0.00136
+0.16%
$ 36.18 million $ 165,591
May 12, 7 AM $ 0.00136
-0.15%
$ 36.12 million $ 164,053
May 12, 6 AM $ 0.00136
-0.15%
$ 36.18 million $ 163,451
May 12, 5 AM $ 0.00136
+0.01%
$ 36.23 million $ 164,727
May 12, 4 AM $ 0.00136
+1.14%
$ 36.23 million $ 162,869
May 12, 3 AM $ 0.00135
-0.31%
$ 35.82 million $ 137,232
May 12, 2 AM $ 0.00135
-0.25%
$ 35.93 million $ 134,512
May 12, 1 AM $ 0.00135
-1.87%
$ 36.02 million $ 130,821
May 12, 12 AM $ 0.00138
+0.23%
$ 36.7 million $ 126,920
May 11, 11 PM $ 0.00138
+0.12%
$ 36.62 million $ 135,703
May 11, 10 PM $ 0.00137
-0.52%
$ 36.57 million $ 134,403
May 11, 9 PM $ 0.00138
+0.17%
$ 36.76 million $ 130,051
May 11, 8 PM $ 0.00138
+0.09%
$ 36.7 million $ 130,856
May 11, 7 PM $ 0.00138
+0.00%
$ 36.67 million $ 132,783
May 11, 6 PM $ 0.00138
+0.33%
$ 36.67 million $ 133,417
May 11, 5 PM $ 0.00137
+0.27%
$ 36.55 million $ 130,186
May 11, 4 PM $ 0.00137
+0.07%
$ 36.45 million $ 129,294
May 11, 3 PM $ 0.00137
-0.40%
$ 36.43 million $ 128,803
May 11, 2 PM $ 0.00137
-0.21%
$ 36.58 million $ 253,115
May 11, 1 PM $ 0.00138
+2.56%
$ 36.65 million $ 212,048
May 11, 12 PM $ 0.00134
-0.58%
$ 35.74 million $ 146,199
May 11, 11 AM $ 0.00135
-0.19%
$ 35.95 million $ 136,731
May 11, 10 AM $ 0.00135
+0.05%
$ 36.02 million $ 145,510
May 11, 9 AM $ 0.00135
+0.16%
$ 36 million $ 144,578
May 11, 8 AM $ 0.00135
+0.18%
$ 35.94 million $ 143,424
May 11, 7 AM $ 0.00135
-0.99%
$ 35.88 million $ 138,202
May 11, 6 AM $ 0.00136
-0.03%
$ 36.23 million $ 135,067
May 11, 5 AM $ 0.00136
+0.02%
$ 36.24 million $ 132,727
May 11, 4 AM $ 0.00136
+0.45%
$ 36.23 million $ 134,552
May 11, 3 AM $ 0.00136
-0.36%
$ 36.07 million $ 135,158
May 11, 2 AM $ 0.00136
+0.17%
$ 36.2 million $ 134,444
May 11, 1 AM $ 0.00136
-0.62%
$ 36.14 million $ 132,667
May 11, 12 AM $ 0.00137
+0.95%
$ 36.36 million $ 114,096
May 10, 11 PM $ 0.00135
+0.06%
$ 36.02 million $ 58,343
May 10, 10 PM $ 0.00135
+0.39%
$ 36 million $ 57,354
May 10, 9 PM $ 0.00135
+0.07%
$ 35.86 million $ 51,128
May 10, 8 PM $ 0.00135
-0.34%
$ 35.83 million $ 51,040
May 10, 7 PM $ 0.00135
+0.02%
$ 35.79 million $ 47,945
May 10, 6 PM $ 0.00135
+0.06%
$ 35.78 million $ 46,694
May 10, 5 PM $ 0.00134
+0.23%
$ 35.76 million $ 46,628
May 10, 4 PM $ 0.00134
+0.00%
$ 35.68 million $ 43,252
May 10, 3 PM $ 0.00134
+0.26%
$ 35.68 million $ 43,535