Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00107
+0.03%
$29.82 million $4,276
Oct 8, 1 PM $0.00107
+0.04%
$29.81 million $2,785
Oct 8, 12 PM $0.00106
+0.02%
$29.41 million $2,730
Oct 8, 11 AM $0.00106
+0.09%
$29.4 million $2,729
Oct 8, 10 AM $0.00106
-0.02%
$29.37 million $2,720
Oct 8, 9 AM $0.00106
-0.18%
$29.38 million $2,741
Oct 8, 8 AM $0.00106
-0.52%
$29.43 million $2,746
Oct 8, 7 AM $0.00106
-0.09%
$29.59 million $104
Oct 8, 6 AM $0.00107
-0.03%
$29.61 million $892
Oct 8, 5 AM $0.00107
-0.05%
$29.62 million $892
Oct 8, 4 AM $0.00107
+0.05%
$29.64 million $892
Oct 8, 3 AM $0.00107
-0.06%
$29.62 million $892
Oct 8, 2 AM $0.00107
+1.94%
$29.64 million $892
Oct 8, 1 AM $0.00105
-1.04%
$29.07 million $911
Oct 8, 12 AM $0.00106
+1.02%
$29.38 million $744
Oct 7, 11 PM $0.00105
-0.96%
$29.08 million $744
Oct 7, 10 PM $0.00106
+0.70%
$29.37 million $151
Oct 7, 9 PM $0.00105
+0.59%
$29.16 million $135
Oct 7, 8 PM $0.00104
-0.01%
$28.99 million $91
Oct 7, 7 PM $0.00104
-0.01%
$28.99 million $286
Oct 7, 6 PM $0.00104
+0.00%
$29 million $286
Oct 7, 5 PM $0.00104
+0.01%
$29 million $286
Oct 7, 4 PM $0.00104
-1.37%
$28.99 million $286
Oct 7, 3 PM $0.00106
+0.18%
$29.4 million $312
Oct 7, 2 PM $0.00106
-0.45%
$29.34 million $2,353
Oct 7, 1 PM $0.00106
-0.06%
$29.48 million $947
Oct 7, 12 PM $0.00106
+0.07%
$29.5 million $948
Oct 7, 11 AM $0.00106
+0.76%
$29.48 million $947
Oct 7, 10 AM $0.00105
-2.88%
$29.25 million $905
Oct 7, 9 AM $0.00108
-2.90%
$30.12 million $535
Oct 7, 8 AM $0.00112
-0.07%
$31.02 million $531
Oct 7, 7 AM $0.00112
+3.22%
$31.04 million $531
Oct 7, 6 AM $0.00108
-3.14%
$30.08 million $491
Oct 7, 5 AM $0.00112
+0.00%
$31.05 million $250
Oct 7, 4 AM $0.00112
+0.01%
$31.05 million $250
Oct 7, 3 AM $0.00112
+0.05%
$31.05 million $250
Oct 7, 2 AM $0.00112
-0.73%
$31.03 million $250
Oct 7, 1 AM $0.00113
-0.25%
$31.28 million $202
Oct 7, 12 AM $0.00113
+0.04%
$31.37 million $175
Oct 6, 11 PM $0.00113
-0.18%
$31.35 million $174
Oct 6, 10 PM $0.00113
+1.95%
$31.41 million $175
Oct 6, 9 PM $0.00111
+0.03%
$30.81 million $170
Oct 6, 8 PM $0.00111
+0.02%
$30.8 million $169
Oct 6, 7 PM $0.00111
+0.01%
$30.8 million $169
Oct 6, 6 PM $0.00111
-0.01%
$30.79 million $171
Oct 6, 5 PM $0.00111
-0.02%
$30.9 million $91
Oct 6, 2 PM $0.00111
-0.07%
$30.82 million $2,910
Oct 6, 1 PM $0.00111
+1.44%
$30.84 million $2,907
Oct 6, 12 PM $0.00111
-0.09%
$30.8 million $2,721
Oct 6, 11 AM $0.00111
-0.03%
$30.81 million $2,718