MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000898
-1.06%
$ 23.9 million $ 82,931
Jun 27, 11 AM $ 0.000908
-0.19%
$ 24.15 million $ 81,681
Jun 27, 10 AM $ 0.000913
+0.58%
$ 24.28 million $ 79,315
Jun 27, 9 AM $ 0.000907
+0.11%
$ 24.14 million $ 75,945
Jun 27, 8 AM $ 0.000907
+0.88%
$ 24.14 million $ 73,574
Jun 27, 7 AM $ 0.000899
-2.98%
$ 23.93 million $ 65,468
Jun 27, 6 AM $ 0.000905
+0.05%
$ 24.06 million $ 58,618
Jun 27, 5 AM $ 0.000898
+1.07%
$ 23.88 million $ 43,445
Jun 27, 4 AM $ 0.000888
+0.03%
$ 23.62 million $ 14,922
Jun 27, 3 AM $ 0.000888
-0.18%
$ 23.62 million $ 14,942
Jun 27, 2 AM $ 0.000889
+0.21%
$ 23.66 million $ 14,647
Jun 27, 1 AM $ 0.000887
-0.39%
$ 23.61 million $ 11,581
Jun 27, 12 AM $ 0.000891
+1.57%
$ 23.7 million $ 10,807
Jun 26, 11 PM $ 0.000877
-0.13%
$ 23.33 million $ 2,990
Jun 26, 10 PM $ 0.000878
-0.98%
$ 23.36 million $ 2,816
Jun 26, 9 PM $ 0.000887
+0.67%
$ 23.6 million $ 12,951
Jun 26, 8 PM $ 0.000881
-0.07%
$ 23.44 million $ 13,001
Jun 26, 7 PM $ 0.000882
+0.02%
$ 23.46 million $ 12,995
Jun 26, 6 PM $ 0.000882
-0.08%
$ 23.45 million $ 12,983
Jun 26, 5 PM $ 0.000882
-0.11%
$ 23.47 million $ 12,983
Jun 26, 4 PM $ 0.000883
-0.04%
$ 23.5 million $ 12,011
Jun 26, 3 PM $ 0.000884
+1.91%
$ 23.51 million $ 11,351
Jun 26, 2 PM $ 0.000867
+0.18%
$ 23.07 million $ 38,737
Jun 26, 1 PM $ 0.000865
-1.20%
$ 23.02 million $ 36,902
Jun 26, 12 PM $ 0.000876
-1.31%
$ 23.3 million $ 35,363
Jun 26, 11 AM $ 0.000888
-0.11%
$ 23.61 million $ 35,645
Jun 26, 10 AM $ 0.000889
+0.18%
$ 23.64 million $ 35,682
Jun 26, 9 AM $ 0.000887
+0.20%
$ 23.59 million $ 36,664
Jun 26, 8 AM $ 0.000885
+1.59%
$ 23.55 million $ 36,669
Jun 26, 7 AM $ 0.000871
+0.51%
$ 23.18 million $ 33,036
Jun 26, 6 AM $ 0.000867
+0.73%
$ 23.06 million $ 31,935
Jun 26, 5 AM $ 0.000861
-1.15%
$ 22.9 million $ 32,156
Jun 26, 4 AM $ 0.000849
-0.33%
$ 22.58 million $ 25,877
Jun 26, 3 AM $ 0.000854
-0.85%
$ 22.72 million $ 24,123
Jun 26, 2 AM $ 0.000851
-2.95%
$ 22.64 million $ 21,586
Jun 26, 1 AM $ 0.000877
-0.44%
$ 23.32 million $ 17,878
Jun 26, 12 AM $ 0.000881
+1.99%
$ 23.43 million $ 17,883
Jun 25, 11 PM $ 0.000863
-0.46%
$ 22.97 million $ 3,729
Jun 25, 10 PM $ 0.000867
-0.11%
$ 23.08 million $ 11,606
Jun 25, 9 PM $ 0.000868
+1.50%
$ 23.1 million $ 9,988
Jun 25, 8 PM $ 0.000856
+0.66%
$ 22.76 million $ 8,866
Jun 25, 7 PM $ 0.00085
-0.44%
$ 22.61 million $ 8,839
Jun 25, 6 PM $ 0.000854
+0.00%
$ 22.71 million $ 8,775
Jun 25, 5 PM $ 0.000854
-0.04%
$ 22.71 million $ 8,775
Jun 25, 4 PM $ 0.000854
+0.00%
$ 22.72 million $ 12,061
Jun 25, 3 PM $ 0.000854
-2.69%
$ 22.72 million $ 12,079
Jun 25, 2 PM $ 0.000878
+0.00%
$ 23.35 million $ 27,404
Jun 25, 1 PM $ 0.000878
-0.77%
$ 23.35 million $ 25,755
Jun 25, 12 PM $ 0.000884
+2.35%
$ 23.53 million $ 25,291
Jun 25, 11 AM $ 0.000864
-0.46%
$ 22.99 million $ 22,591