Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.000716
+0.70%
$19.04 million $1,341
Aug 15, 10 AM $0.000711
-0.41%
$18.9 million $1,387
Aug 15, 9 AM $0.000713
-0.35%
$18.98 million $1,293
Aug 15, 8 AM $0.000715
+0.71%
$19.03 million $1,282
Aug 15, 7 AM $0.00071
-0.01%
$18.89 million $1,194
Aug 15, 6 AM $0.00071
-1.01%
$18.89 million $1,080
Aug 15, 5 AM $0.000717
-0.28%
$19.09 million $1,075
Aug 15, 4 AM $0.000719
+0.38%
$19.14 million $975
Aug 15, 3 AM $0.000717
+0.34%
$19.07 million $841
Aug 15, 2 AM $0.000714
-0.09%
$19 million $815
Aug 15, 1 AM $0.000715
-1.04%
$19.02 million $835
Aug 15, 12 AM $0.000722
+1.53%
$19.22 million $913
Aug 14, 11 PM $0.000712
-0.70%
$18.93 million $905
Aug 14, 10 PM $0.000717
-0.45%
$19.06 million $670
Aug 14, 9 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 8 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 7 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 6 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 5 PM $0.00072
+0.44%
$19.15 million $647
Aug 14, 4 PM $0.000717
-0.01%
$19.07 million $641
Aug 14, 3 PM $0.000717
-0.77%
$19.07 million $14,070
Aug 14, 2 PM $0.000722
+0.88%
$19.22 million $14,066
Aug 14, 1 PM $0.000716
-0.75%
$19.05 million $13,915
Aug 14, 12 PM $0.000721
+2.83%
$19.19 million $14,008
Aug 14, 11 AM $0.000702
-1.56%
$18.67 million $13,588
Aug 14, 10 AM $0.000713
-2.05%
$18.96 million $13,160
Aug 14, 9 AM $0.000728
+0.00%
$19.36 million $13,478
Aug 14, 8 AM $0.000728
+2.85%
$19.36 million $13,514
Aug 14, 7 AM $0.000708
-0.21%
$18.82 million $13,051
Aug 14, 6 AM $0.000709
-0.54%
$18.86 million $13,007
Aug 14, 5 AM $0.000713
-0.50%
$18.96 million $11,291
Aug 14, 4 AM $0.000716
+0.24%
$19.06 million $11,387
Aug 14, 3 AM $0.000715
-0.08%
$19.01 million $11,378
Aug 14, 2 AM $0.000715
-0.21%
$19.03 million $13,111
Aug 14, 1 AM $0.000716
+0.08%
$19.06 million $12,520
Aug 14, 12 AM $0.000716
-0.95%
$19.04 million $10,388
Aug 13, 11 PM $0.000723
-0.15%
$19.23 million $8,946
Aug 13, 10 PM $0.000724
+0.63%
$19.25 million $8,979
Aug 13, 9 PM $0.000719
+0.20%
$19.13 million $8,828
Aug 13, 8 PM $0.000718
-0.03%
$19.1 million $8,755
Aug 13, 7 PM $0.000718
-0.01%
$19.1 million $8,761
Aug 13, 6 PM $0.000718
+0.00%
$19.1 million $8,577
Aug 13, 5 PM $0.000718
-0.02%
$19.1 million $8,554
Aug 13, 4 PM $0.000718
+0.14%
$19.11 million $8,397
Aug 13, 3 PM $0.000717
-1.63%
$19.08 million $8,280
Aug 13, 2 PM $0.000729
-1.04%
$19.4 million $3,652
Aug 13, 1 PM $0.000737
-0.40%
$19.6 million $3,395
Aug 13, 12 PM $0.00074
+0.10%
$19.68 million $3,382
Aug 13, 11 AM $0.000739
+0.01%
$19.66 million $3,396
Aug 13, 10 AM $0.000739
+0.03%
$19.66 million $3,485