MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,061
8:23 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,061
8:22 PM $ 0.00135
-0.01%
$ 35.8 million $ 5,061
8:21 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:20 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:19 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:18 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:17 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:16 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:15 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:14 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:13 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:12 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:11 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:10 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:09 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:08 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:07 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:06 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:05 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:04 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:03 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:02 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:01 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
8:00 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:59 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:58 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:57 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:56 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:55 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:54 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:53 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:52 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:51 PM $ 0.00135
+0.00%
$ 35.8 million $ 5,060
7:50 PM $ 0.00135
-0.03%
$ 35.8 million $ 4,970
7:49 PM $ 0.00135
+0.00%
$ 35.81 million $ 4,970
7:48 PM $ 0.00135
+0.00%
$ 35.81 million $ 4,970
7:47 PM $ 0.00135
+0.70%
$ 35.81 million $ 4,970
7:46 PM $ 0.00134
+0.04%
$ 35.81 million $ 4,445
7:45 PM $ 0.00134
+0.00%
$ 35.81 million $ 4,432
7:44 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:43 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:42 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:41 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:40 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,432
7:39 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:38 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:37 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:36 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439
7:35 PM $ 0.00134
+0.00%
$ 35.55 million $ 4,439