MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,629
7:30 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,694
7:29 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,712
7:28 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,713
7:27 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,728
7:26 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,735
7:25 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,809
7:24 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,971
7:23 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,975
7:22 AM $ 0.000771
+0.06%
$ 20.52 million $ 48,975
7:21 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,958
7:20 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,958
7:19 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958
7:18 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958
7:17 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,954
7:16 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,954
7:15 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958
7:14 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958
7:13 AM $ 0.000769
+0.00%
$ 20.5 million $ 48,954
7:12 AM $ 0.000769
+0.00%
$ 20.5 million $ 48,954
7:11 AM $ 0.000769
+0.00%
$ 20.5 million $ 48,954
7:10 AM $ 0.000769
+0.00%
$ 20.5 million $ 48,954
7:09 AM $ 0.000769
+0.00%
$ 20.47 million $ 48,958
7:08 AM $ 0.000769
+0.00%
$ 20.47 million $ 48,958
7:07 AM $ 0.000769
+0.00%
$ 20.47 million $ 48,963
7:06 AM $ 0.000769
+0.00%
$ 20.47 million $ 48,963
7:05 AM $ 0.000779
+0.00%
$ 20.47 million $ 48,970
7:04 AM $ 0.000779
+0.00%
$ 20.72 million $ 48,970
7:03 AM $ 0.000779
+0.00%
$ 20.72 million $ 48,970
7:02 AM $ 0.000779
+0.67%
$ 20.72 million $ 48,970
7:01 AM $ 0.000773
+0.00%
$ 20.72 million $ 48,410
7:00 AM $ 0.000773
+0.00%
$ 20.72 million $ 48,410
6:59 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:58 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:57 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:56 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:55 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:54 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,406
6:53 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,410
6:52 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,410
6:51 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:50 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,414
6:49 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,410
6:48 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,410
6:47 AM $ 0.000773
+0.06%
$ 20.58 million $ 48,410
6:46 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,402
6:45 AM $ 0.000773
+0.00%
$ 20.58 million $ 48,402
6:44 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,402
6:43 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,402
6:42 AM $ 0.000773
+0.00%
$ 20.56 million $ 48,398