MVL Historical Data

MVL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00391
+8.52%
$ 19.37 million $ 40.1 million
Nov 1, 2023 $ 0.00362
+3.57%
$ 17.91 million $ 4.75 million
Oct 31, 2023 $ 0.00349
-0.95%
$ 17.26 million $ 3.47 million
Oct 30, 2023 $ 0.00352
+1.31%
$ 17.42 million $ 2.72 million
Oct 29, 2023 $ 0.00348
+0.60%
$ 17.23 million $ 2.09 million
Oct 28, 2023 $ 0.00346
+1.57%
$ 17.15 million $ 1.76 million
Oct 27, 2023 $ 0.00341
-0.62%
$ 16.86 million $ 1.97 million
Oct 26, 2023 $ 0.00341
-1.35%
$ 16.9 million $ 3.75 million
Oct 25, 2023 $ 0.00346
-0.70%
$ 17.13 million $ 2.78 million
Oct 24, 2023 $ 0.00349
+0.89%
$ 17.28 million $ 4.15 million
Oct 23, 2023 $ 0.00345
+3.38%
$ 17.07 million $ 3.44 million
Oct 22, 2023 $ 0.00335
+0.57%
$ 16.56 million $ 2.38 million
Oct 21, 2023 $ 0.00333
+2.28%
$ 16.47 million $ 2.12 million
Oct 20, 2023 $ 0.00325
+4.07%
$ 16.11 million $ 1.64 million
Oct 19, 2023 $ 0.00312
-2.58%
$ 15.45 million $ 1.61 million
Oct 18, 2023 $ 0.00321
-4.21%
$ 15.89 million $ 3.99 million
Oct 17, 2023 $ 0.00335
+1.73%
$ 16.59 million $ 2.42 million
Oct 16, 2023 $ 0.00329
+5.21%
$ 16.28 million $ 4.36 million
Oct 15, 2023 $ 0.00314
+4.57%
$ 15.54 million $ 6.62 million
Oct 14, 2023 $ 0.00301
+0.25%
$ 14.89 million $ 571,232
Oct 13, 2023 $ 0.00301
+1.14%
$ 14.89 million $ 999,266
Oct 12, 2023 $ 0.00297
-1.31%
$ 14.7 million $ 554,876
Oct 11, 2023 $ 0.003
-2.67%
$ 14.84 million $ 1.32 million
Oct 10, 2023 $ 0.00308
+0.35%
$ 15.27 million $ 564,064
Oct 9, 2023 $ 0.00309
-2.64%
$ 15.27 million $ 1.49 million
Oct 8, 2023 $ 0.00317
-0.19%
$ 15.69 million $ 1.05 million
Oct 7, 2023 $ 0.00318
+0.69%
$ 15.76 million $ 854,546
Oct 6, 2023 $ 0.00316
+1.12%
$ 15.65 million $ 1.31 million
Oct 5, 2023 $ 0.00312
+1.11%
$ 15.47 million $ 1.13 million
Oct 4, 2023 $ 0.00308
+0.65%
$ 15.27 million $ 1.05 million
Oct 3, 2023 $ 0.00308
-1.66%
$ 15.24 million $ 1.25 million
Oct 2, 2023 $ 0.00311
-3.32%
$ 15.41 million $ 1.72 million
Oct 1, 2023 $ 0.00322
+0.61%
$ 15.94 million $ 1.48 million
Sep 30, 2023 $ 0.0032
+1.50%
$ 15.85 million $ 7.72 million
Sep 29, 2023 $ 0.00315
-1.83%
$ 15.61 million $ 1.64 million
Sep 28, 2023 $ 0.00321
+1.23%
$ 15.87 million $ 2.17 million
Sep 27, 2023 $ 0.00317
+1.05%
$ 15.68 million $ 2.11 million
Sep 26, 2023 $ 0.00313
-1.20%
$ 15.51 million $ 1.35 million
Sep 25, 2023 $ 0.00316
+2.92%
$ 15.63 million $ 1.78 million
Sep 24, 2023 $ 0.00308
-6.35%
$ 15.26 million $ 2 million
Sep 23, 2023 $ 0.00329
+5.33%
$ 16.29 million $ 3.86 million
Sep 22, 2023 $ 0.00313
+3.44%
$ 15.47 million $ 1.92 million
Sep 21, 2023 $ 0.00302
-4.89%
$ 14.96 million $ 2.93 million
Sep 20, 2023 $ 0.00318
+6.68%
$ 15.74 million $ 5.07 million
Sep 19, 2023 $ 0.00298
+0.85%
$ 14.74 million $ 1.1 million
Sep 18, 2023 $ 0.00295
+1.03%
$ 14.62 million $ 964,367
Sep 17, 2023 $ 0.00293
-3.40%
$ 14.5 million $ 1.61 million
Sep 16, 2023 $ 0.00303
+0.14%
$ 15 million $ 1.5 million
Sep 15, 2023 $ 0.00302
+0.26%
$ 14.94 million $ 1.86 million
Sep 14, 2023 $ 0.00301
+3.53%
$ 14.91 million $ 2.2 million