MVL Historical Data

MVL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00134
+0.26%
$ 35.68 million $ 43,535
May 10, 2 PM $ 0.00134
-0.22%
$ 35.58 million $ 62,639
May 10, 1 PM $ 0.00134
+0.32%
$ 35.66 million $ 61,804
May 10, 12 PM $ 0.00134
+0.06%
$ 35.55 million $ 59,929
May 10, 11 AM $ 0.00134
-0.24%
$ 35.53 million $ 59,831
May 10, 10 AM $ 0.00134
+0.00%
$ 35.61 million $ 57,828
May 10, 9 AM $ 0.00134
-0.11%
$ 35.61 million $ 57,777
May 10, 8 AM $ 0.00134
+0.00%
$ 35.65 million $ 57,794
May 10, 7 AM $ 0.00134
-0.29%
$ 35.65 million $ 57,350
May 10, 6 AM $ 0.00134
+0.05%
$ 35.75 million $ 55,900
May 10, 5 AM $ 0.00134
+0.40%
$ 35.74 million $ 52,503
May 10, 4 AM $ 0.00134
+0.50%
$ 35.6 million $ 38,434
May 10, 3 AM $ 0.00133
+0.23%
$ 35.42 million $ 32,463
May 10, 2 AM $ 0.00133
+0.01%
$ 35.34 million $ 31,659
May 10, 1 AM $ 0.00133
+0.62%
$ 35.34 million $ 32,754
May 10, 12 AM $ 0.00132
-0.03%
$ 35.12 million $ 29,817
May 9, 11 PM $ 0.00132
+0.04%
$ 35.13 million $ 30,037
May 9, 10 PM $ 0.00132
+0.00%
$ 35.11 million $ 30,252
May 9, 9 PM $ 0.00132
+0.00%
$ 35.09 million $ 31,085
May 9, 8 PM $ 0.00132
-0.11%
$ 35.09 million $ 31,844
May 9, 7 PM $ 0.00132
+0.11%
$ 35.13 million $ 31,691
May 9, 6 PM $ 0.00132
-0.14%
$ 35.09 million $ 31,730
May 9, 5 PM $ 0.00132
+0.07%
$ 35.14 million $ 33,012
May 9, 4 PM $ 0.00132
-0.12%
$ 35.11 million $ 32,766
May 9, 3 PM $ 0.00132
-0.08%
$ 35.15 million $ 31,455
May 9, 2 PM $ 0.00132
+0.08%
$ 35.18 million $ 33,408
May 9, 1 PM $ 0.00132
+0.07%
$ 35.15 million $ 36,055
May 9, 12 PM $ 0.00132
+0.00%
$ 35.13 million $ 36,260
May 9, 11 AM $ 0.00132
-0.06%
$ 35.13 million $ 36,260
May 9, 10 AM $ 0.00132
+0.07%
$ 35.15 million $ 36,583
May 9, 9 AM $ 0.00132
-0.06%
$ 35.13 million $ 36,583
May 9, 8 AM $ 0.00132
-0.07%
$ 35.15 million $ 36,569
May 9, 7 AM $ 0.00132
-0.06%
$ 35.17 million $ 36,869
May 9, 6 AM $ 0.00132
-0.05%
$ 35.2 million $ 37,834
May 9, 5 AM $ 0.00132
+0.08%
$ 35.21 million $ 37,568
May 9, 4 AM $ 0.00132
+0.00%
$ 35.21 million $ 37,156
May 9, 3 AM $ 0.00132
-0.01%
$ 35.21 million $ 37,201
May 9, 2 AM $ 0.00132
+0.14%
$ 35.21 million $ 37,612
May 9, 1 AM $ 0.00132
-0.03%
$ 35.16 million $ 36,474
May 9, 12 AM $ 0.00132
+0.03%
$ 35.17 million $ 35,358
May 8, 11 PM $ 0.00132
+0.08%
$ 35.16 million $ 34,015
May 8, 10 PM $ 0.00132
+0.38%
$ 35.13 million $ 31,772
May 8, 9 PM $ 0.00132
+0.03%
$ 35 million $ 28,454
May 8, 8 PM $ 0.00132
+0.00%
$ 34.99 million $ 26,616
May 8, 7 PM $ 0.00132
+0.00%
$ 34.99 million $ 24,932
May 8, 6 PM $ 0.00132
+0.54%
$ 34.99 million $ 23,713
May 8, 5 PM $ 0.00131
+0.00%
$ 34.8 million $ 21,355
May 8, 4 PM $ 0.00131
+0.02%
$ 34.8 million $ 20,520
May 8, 3 PM $ 0.00131
-0.13%
$ 34.8 million $ 20,864
May 8, 2 PM $ 0.00131
+0.74%
$ 34.84 million $ 27,854