Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $0.00111
-0.03%
$30.81 million $2,718
Oct 6, 10 AM $0.00111
-0.23%
$30.82 million $2,714
Oct 6, 9 AM $0.00111
-0.08%
$30.87 million $2,714
Oct 6, 8 AM $0.00111
+0.16%
$30.89 million $2,716
Oct 6, 7 AM $0.00111
+0.08%
$30.81 million $2,702
Oct 6, 6 AM $0.00111
-0.06%
$30.79 million $2,696
Oct 6, 5 AM $0.00111
+0.15%
$30.81 million $2,259
Oct 6, 4 AM $0.00111
-0.13%
$30.76 million $1,637
Oct 6, 3 AM $0.00111
-2.05%
$30.8 million $514
Oct 6, 2 AM $0.00113
-0.02%
$31.45 million $345
Oct 6, 1 AM $0.00113
-0.03%
$31.45 million $346
Oct 6, 12 AM $0.00113
+0.01%
$31.46 million $346
Oct 5, 11 PM $0.00113
+0.57%
$31.5 million $346
Oct 5, 10 PM $0.00113
+0.95%
$31.31 million $241
Oct 5, 9 PM $0.00112
+0.02%
$31.02 million $17
Oct 5, 8 PM $0.00112
-0.01%
$31.01 million $17
Oct 5, 7 PM $0.00112
+0.00%
$31.01 million $1,303
Oct 5, 6 PM $0.00112
+0.75%
$31.01 million $1,303
Oct 5, 5 PM $0.00111
+0.00%
$30.78 million $7,020
Oct 5, 4 PM $0.00111
+0.00%
$30.78 million $7,020
Oct 5, 3 PM $0.00111
-1.77%
$30.78 million $7,020
Oct 5, 2 PM $0.00113
+0.09%
$31.34 million $7,020
Oct 5, 1 PM $0.00113
+1.56%
$31.31 million $6,761
Oct 5, 12 PM $0.00111
-1.06%
$30.83 million $6,036
Oct 5, 11 AM $0.00112
+0.09%
$31.16 million $2,385
Oct 5, 10 AM $0.00112
+0.18%
$31.13 million $1,714
Oct 5, 9 AM $0.00112
+0.14%
$31.07 million $1,263
Oct 5, 8 AM $0.00112
-0.68%
$31.03 million $1,130
Oct 5, 7 AM $0.00112
+0.03%
$31.24 million $364
Oct 5, 6 AM $0.00112
+0.18%
$31.23 million $364
Oct 5, 5 AM $0.00112
+0.06%
$31.17 million $363
Oct 5, 4 AM $0.00112
-0.67%
$31.16 million $363
Oct 5, 3 AM $0.00113
+0.48%
$31.38 million $54
Oct 5, 2 AM $0.00112
-0.11%
$31.25 million $31
Oct 5, 1 AM $0.00113
+0.45%
$31.31 million $31
Oct 5, 12 AM $0.00112
-0.10%
$31.15 million $27
Oct 4, 11 PM $0.00112
+0.65%
$31.18 million $27
Oct 4, 10 PM $0.00111
-1.60%
$30.98 million $25
Oct 4, 5 PM $0.0011
+0.00%
$30.57 million $2,027
Oct 4, 4 PM $0.0011
+0.00%
$30.57 million $2,027
Oct 4, 3 PM $0.0011
-3.11%
$30.57 million $2,027
Oct 4, 2 PM $0.00114
+0.00%
$31.56 million $2,027
Oct 4, 1 PM $0.00114
+0.00%
$31.56 million $2,027
Oct 4, 12 PM $0.00114
-0.13%
$31.56 million $2,027
Oct 4, 11 AM $0.00114
+0.00%
$31.6 million $2,022
Oct 4, 10 AM $0.00114
+0.00%
$31.6 million $2,022
Oct 4, 9 AM $0.00114
-0.02%
$31.6 million $2,022
Oct 4, 8 AM $0.00114
+1.80%
$31.61 million $2,022
Oct 4, 7 AM $0.00112
+0.07%
$31.05 million $1,985
Oct 4, 6 AM $0.00112
-0.99%
$31.03 million $1,973