MVL Historical Data

MVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000864
-0.46%
$ 22.99 million $ 22,591
Jun 25, 10 AM $ 0.000868
-0.30%
$ 23.1 million $ 22,566
Jun 25, 9 AM $ 0.000871
-0.43%
$ 23.17 million $ 25,558
Jun 25, 8 AM $ 0.000875
-0.51%
$ 23.27 million $ 27,266
Jun 25, 7 AM $ 0.000879
+0.13%
$ 23.39 million $ 25,980
Jun 25, 6 AM $ 0.000878
-0.63%
$ 23.35 million $ 26,002
Jun 25, 5 AM $ 0.000883
-0.35%
$ 23.5 million $ 25,690
Jun 25, 4 AM $ 0.000887
-0.31%
$ 23.58 million $ 25,579
Jun 25, 3 AM $ 0.000889
+0.35%
$ 23.66 million $ 24,507
Jun 25, 2 AM $ 0.000886
-0.67%
$ 23.58 million $ 30,157
Jun 25, 1 AM $ 0.000892
+0.88%
$ 23.74 million $ 30,194
Jun 25, 12 AM $ 0.000884
-0.95%
$ 23.53 million $ 30,027
Jun 24, 11 PM $ 0.000893
-0.39%
$ 23.75 million $ 29,552
Jun 24, 10 PM $ 0.000896
-0.31%
$ 23.85 million $ 29,405
Jun 24, 9 PM $ 0.000899
+0.29%
$ 23.92 million $ 25,911
Jun 24, 8 PM $ 0.000897
+0.49%
$ 23.85 million $ 25,371
Jun 24, 7 PM $ 0.000892
+0.00%
$ 23.73 million $ 25,479
Jun 24, 6 PM $ 0.000892
+0.32%
$ 23.73 million $ 25,678
Jun 24, 5 PM $ 0.000889
-0.89%
$ 23.66 million $ 25,046
Jun 24, 4 PM $ 0.000897
+0.52%
$ 23.87 million $ 79,420
Jun 24, 3 PM $ 0.000893
+0.22%
$ 23.75 million $ 78,711
Jun 24, 2 PM $ 0.000891
+0.10%
$ 23.7 million $ 83,751
Jun 24, 1 PM $ 0.00089
-0.99%
$ 23.67 million $ 94,277
Jun 24, 12 PM $ 0.000899
+0.25%
$ 23.91 million $ 94,339
Jun 24, 11 AM $ 0.000896
+1.46%
$ 23.85 million $ 93,341
Jun 24, 10 AM $ 0.000884
-0.22%
$ 23.51 million $ 92,308
Jun 24, 9 AM $ 0.000886
-2.53%
$ 23.56 million $ 91,968
Jun 24, 8 AM $ 0.000909
-0.23%
$ 24.17 million $ 92,615
Jun 24, 7 AM $ 0.00091
-0.58%
$ 24.22 million $ 92,099
Jun 24, 6 AM $ 0.000916
-0.68%
$ 24.36 million $ 92,476
Jun 24, 5 AM $ 0.000922
-0.60%
$ 24.53 million $ 96,555
Jun 24, 4 AM $ 0.000928
-0.37%
$ 24.68 million $ 97,705
Jun 24, 3 AM $ 0.000931
-0.93%
$ 24.77 million $ 84,566
Jun 24, 2 AM $ 0.00094
-0.50%
$ 25 million $ 78,398
Jun 24, 1 AM $ 0.000945
+3.10%
$ 25.13 million $ 69,784
Jun 24, 12 AM $ 0.000916
-0.28%
$ 24.37 million $ 63,436
Jun 23, 11 PM $ 0.000919
-2.21%
$ 24.44 million $ 54,409
Jun 23, 10 PM $ 0.000939
+0.96%
$ 24.99 million $ 50,073
Jun 23, 9 PM $ 0.000931
+0.10%
$ 24.76 million $ 48,646
Jun 23, 8 PM $ 0.00093
+0.17%
$ 24.73 million $ 48,551
Jun 23, 7 PM $ 0.000928
+0.48%
$ 24.69 million $ 46,828
Jun 23, 6 PM $ 0.000924
-0.18%
$ 24.57 million $ 28,857
Jun 23, 5 PM $ 0.000925
+0.06%
$ 24.61 million $ 25,113
Jun 23, 4 PM $ 0.000925
-0.15%
$ 24.6 million $ 24,107
Jun 23, 3 PM $ 0.000926
+1.46%
$ 24.64 million $ 23,514
Jun 23, 2 PM $ 0.000913
-1.47%
$ 24.29 million $ 212,593
Jun 23, 1 PM $ 0.000927
-0.54%
$ 24.66 million $ 209,237
Jun 23, 12 PM $ 0.000932
-1.40%
$ 24.79 million $ 205,714
Jun 23, 11 AM $ 0.000945
+1.42%
$ 25.14 million $ 199,169
Jun 23, 10 AM $ 0.000932
-0.36%
$ 24.79 million $ 178,804