Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.00399
+2.16%
$19.73 million $1.03 million
Feb 11, 2024 $0.0039
-0.01%
$19.31 million $1.07 million
Feb 10, 2024 $0.0039
+0.80%
$19.32 million $2.23 million
Feb 9, 2024 $0.00388
+0.78%
$19.22 million $911,976
Feb 8, 2024 $0.00385
+3.11%
$19.07 million $1.71 million
Feb 7, 2024 $0.00374
-2.57%
$18.49 million $950,356
Feb 6, 2024 $0.00383
+0.51%
$18.98 million $670,898
Feb 5, 2024 $0.00381
+0.94%
$18.88 million $487,322
Feb 4, 2024 $0.00378
+0.53%
$18.71 million $1.19 million
Feb 3, 2024 $0.00376
-0.93%
$18.61 million $487,125
Feb 2, 2024 $0.00379
-0.72%
$18.78 million $361,902
Feb 1, 2024 $0.00382
-1.69%
$18.92 million $759,999
Jan 31, 2024 $0.00389
-0.96%
$19.28 million $1.58 million
Jan 30, 2024 $0.00393
-0.03%
$19.46 million $1.25 million
Jan 29, 2024 $0.00393
+1.45%
$19.45 million $902,104
Jan 28, 2024 $0.00388
-2.16%
$19.21 million $763,066
Jan 27, 2024 $0.00397
-0.45%
$19.63 million $1.19 million
Jan 26, 2024 $0.00398
+1.31%
$19.72 million $1.16 million
Jan 25, 2024 $0.00393
+0.68%
$19.47 million $1.13 million
Jan 24, 2024 $0.00391
+0.61%
$19.34 million $1.2 million
Jan 23, 2024 $0.00388
+0.69%
$19.22 million $3.31 million
Jan 22, 2024 $0.00386
-6.59%
$19.13 million $1.38 million
Jan 21, 2024 $0.00414
-0.41%
$20.48 million $934,307
Jan 20, 2024 $0.00415
-39.18%
$20.56 million $1.38 million
Jan 19, 2024 $0.00689
+64.13%
$34.11 million $2.6 million
Jan 18, 2024 $0.00419
-4.70%
$20.77 million $2.74 million
Jan 17, 2024 $0.0044
+0.34%
$21.79 million $5.06 million
Jan 16, 2024 $0.00439
-1.03%
$21.73 million $4.17 million
Jan 15, 2024 $0.00443
-37.80%
$21.95 million $23.28 million
Jan 14, 2024 $0.00713
+74.10%
$35.29 million $42.5 million
Jan 13, 2024 $0.0041
-40.52%
$20.27 million $1.01 million
Jan 12, 2024 $0.00686
-3.41%
$33.98 million $2.35 million
Jan 11, 2024 $0.00714
+2.75%
$35.34 million $4.44 million
Jan 10, 2024 $0.00674
+2.95%
$33.37 million $2.59 million
Jan 9, 2024 $0.00654
+64.91%
$32.4 million $6.43 million
Jan 8, 2024 $0.00397
-10.80%
$19.65 million $3.83 million
Jan 7, 2024 $0.00445
-4.84%
$22.02 million $2.25 million
Jan 6, 2024 $0.00468
+10.01%
$23.14 million $2 million
Jan 5, 2024 $0.00425
-3.06%
$21.04 million $1.85 million
Jan 4, 2024 $0.00438
-1.25%
$21.67 million $2.39 million
Jan 3, 2024 $0.00443
-4.58%
$21.94 million $5.61 million
Jan 2, 2024 $0.00464
+5.33%
$22.99 million $2.97 million
Jan 1, 2024 $0.00441
-2.41%
$21.85 million $370,662
Dec 31, 2023 $0.00452
+0.03%
$22.38 million $1.44 million
Dec 30, 2023 $0.00452
-0.77%
$22.38 million $1.21 million
Dec 29, 2023 $0.00456
-0.90%
$22.55 million $1.68 million
Dec 28, 2023 $0.0046
-0.52%
$22.76 million $1.94 million
Dec 27, 2023 $0.00462
+1.54%
$22.88 million $2.11 million
Dec 26, 2023 $0.00455
-2.32%
$22.53 million $2.55 million
Dec 25, 2023 $0.00466
+0.91%
$23.06 million $1.6 million