MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00291
+1.32%
$ 14.4 million $ 631,475
Sep 12, 2023 $ 0.00288
+0.55%
$ 14.24 million $ 724,969
Sep 11, 2023 $ 0.00286
-2.37%
$ 14.13 million $ 686,314
Sep 10, 2023 $ 0.00293
-0.24%
$ 14.5 million $ 757,291
Sep 9, 2023 $ 0.00293
-0.29%
$ 14.49 million $ 225,626
Sep 8, 2023 $ 0.00294
-0.90%
$ 14.53 million $ 726,355
Sep 7, 2023 $ 0.00296
-0.16%
$ 14.63 million $ 953,264
Sep 6, 2023 $ 0.00296
+2.47%
$ 14.65 million $ 6.36 million
Sep 5, 2023 $ 0.00289
-0.10%
$ 14.3 million $ 502,330
Sep 4, 2023 $ 0.0029
-1.86%
$ 14.33 million $ 511,785
Sep 3, 2023 $ 0.00295
+0.43%
$ 14.61 million $ 696,547
Sep 2, 2023 $ 0.00294
+1.20%
$ 14.57 million $ 561,320
Sep 1, 2023 $ 0.00291
+0.83%
$ 14.39 million $ 664,877
Aug 31, 2023 $ 0.00289
-1.64%
$ 14.33 million $ 570,067
Aug 30, 2023 $ 0.00295
-2.59%
$ 14.58 million $ 706,236
Aug 29, 2023 $ 0.00302
+3.05%
$ 14.94 million $ 1.37 million
Aug 28, 2023 $ 0.00293
-2.52%
$ 14.5 million $ 768,978
Aug 27, 2023 $ 0.00301
+0.25%
$ 14.9 million $ 1.25 million
Aug 26, 2023 $ 0.003
+0.63%
$ 14.87 million $ 696,004
Aug 25, 2023 $ 0.00298
+2.21%
$ 14.77 million $ 1.44 million
Aug 24, 2023 $ 0.00292
-0.52%
$ 14.45 million $ 614,740
Aug 23, 2023 $ 0.00294
+1.81%
$ 14.55 million $ 590,932
Aug 22, 2023 $ 0.00289
-0.99%
$ 14.3 million $ 889,931
Aug 21, 2023 $ 0.00292
-2.20%
$ 14.43 million $ 932,618
Aug 20, 2023 $ 0.00298
+0.30%
$ 14.76 million $ 1.86 million
Aug 19, 2023 $ 0.00297
+1.00%
$ 14.71 million $ 983,738
Aug 18, 2023 $ 0.00295
+1.40%
$ 14.6 million $ 1.93 million
Aug 17, 2023 $ 0.0029
-6.02%
$ 14.37 million $ 2.42 million
Aug 16, 2023 $ 0.00309
-12.54%
$ 15.32 million $ 3.23 million
Aug 15, 2023 $ 0.00354
-0.34%
$ 17.52 million $ 2.59 million
Aug 14, 2023 $ 0.00355
-1.17%
$ 17.58 million $ 2.51 million
Aug 13, 2023 $ 0.00359
-1.18%
$ 17.78 million $ 1.53 million
Aug 12, 2023 $ 0.00363
-0.09%
$ 17.99 million $ 1.19 million
Aug 11, 2023 $ 0.00364
-0.63%
$ 18 million $ 2.85 million
Aug 10, 2023 $ 0.00366
-0.23%
$ 18.12 million $ 1.48 million
Aug 9, 2023 $ 0.00367
+1.84%
$ 18.16 million $ 1.45 million
Aug 8, 2023 $ 0.0036
+1.76%
$ 17.83 million $ 1.73 million
Aug 7, 2023 $ 0.00362
-1.47%
$ 17.92 million $ 3.14 million
Aug 6, 2023 $ 0.00367
-5.27%
$ 18.18 million $ 10.8 million
Aug 5, 2023 $ 0.00387
+3.92%
$ 19.15 million $ 14.9 million
Aug 4, 2023 $ 0.00372
+3.44%
$ 18.43 million $ 7.82 million
Aug 3, 2023 $ 0.00359
-0.41%
$ 17.8 million $ 4.57 million
Aug 2, 2023 $ 0.00361
+2.49%
$ 17.86 million $ 12.77 million
Aug 1, 2023 $ 0.00352
+1.58%
$ 17.43 million $ 1.87 million
Jul 31, 2023 $ 0.00347
-1.10%
$ 17.16 million $ 2.44 million
Jul 30, 2023 $ 0.00353
-6.42%
$ 17.45 million $ 9.97 million
Jul 29, 2023 $ 0.00377
+5.82%
$ 18.66 million $ 19.04 million
Jul 28, 2023 $ 0.00356
+2.53%
$ 17.63 million $ 20.61 million
Jul 27, 2023 $ 0.00347
+2.10%
$ 17.19 million $ 22.62 million
Jul 26, 2023 $ 0.0034
-1.73%
$ 16.84 million $ 66.66 million