MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00134
-0.16%
$ 35.76 million $ 76,302
Mar 11, 9 PM $ 0.00135
+0.13%
$ 35.82 million $ 77,019
Mar 11, 8 PM $ 0.00134
+0.00%
$ 35.77 million $ 75,052
Mar 11, 7 PM $ 0.00134
+0.06%
$ 35.77 million $ 79,647
Mar 11, 6 PM $ 0.00134
+0.20%
$ 35.75 million $ 79,880
Mar 11, 5 PM $ 0.00134
+0.09%
$ 35.68 million $ 86,154
Mar 11, 4 PM $ 0.00134
+0.15%
$ 35.65 million $ 89,868
Mar 11, 3 PM $ 0.00134
-0.07%
$ 35.6 million $ 88,710
Mar 11, 2 PM $ 0.00134
-0.08%
$ 35.62 million $ 102,540
Mar 11, 1 PM $ 0.00134
+0.02%
$ 35.65 million $ 122,423
Mar 11, 12 PM $ 0.00134
-0.09%
$ 35.64 million $ 120,741
Mar 11, 11 AM $ 0.00134
-0.08%
$ 35.67 million $ 126,741
Mar 11, 10 AM $ 0.00134
+0.04%
$ 35.7 million $ 130,375
Mar 11, 9 AM $ 0.00134
-0.08%
$ 35.69 million $ 132,621
Mar 11, 8 AM $ 0.00134
-0.11%
$ 35.71 million $ 134,174
Mar 11, 7 AM $ 0.00134
-0.14%
$ 35.75 million $ 130,190
Mar 11, 6 AM $ 0.00135
-0.04%
$ 35.8 million $ 131,071
Mar 11, 5 AM $ 0.00135
+0.03%
$ 35.82 million $ 131,332
Mar 11, 4 AM $ 0.00135
+0.01%
$ 35.81 million $ 132,111
Mar 11, 3 AM $ 0.00135
-0.03%
$ 35.8 million $ 133,391
Mar 11, 2 AM $ 0.00135
+0.05%
$ 35.81 million $ 137,126
Mar 11, 1 AM $ 0.00135
-0.09%
$ 35.8 million $ 141,880
Mar 11, 12 AM $ 0.00135
+0.02%
$ 35.83 million $ 157,294
Mar 10, 11 PM $ 0.00135
+0.00%
$ 35.82 million $ 156,249
Mar 10, 10 PM $ 0.00135
-0.01%
$ 35.82 million $ 156,265
Mar 10, 9 PM $ 0.00135
+0.07%
$ 35.82 million $ 155,472
Mar 10, 8 PM $ 0.00135
-0.16%
$ 35.8 million $ 154,400
Mar 10, 7 PM $ 0.00135
+0.14%
$ 35.86 million $ 150,509
Mar 10, 6 PM $ 0.00135
-0.85%
$ 35.81 million $ 148,808
Mar 10, 5 PM $ 0.00136
+0.02%
$ 36.11 million $ 149,672
Mar 10, 4 PM $ 0.00136
+0.48%
$ 36.11 million $ 146,903
Mar 10, 3 PM $ 0.00135
+0.23%
$ 35.93 million $ 144,995
Mar 10, 2 PM $ 0.00135
+1.22%
$ 35.85 million $ 136,139
Mar 10, 1 PM $ 0.00133
-1.67%
$ 35.45 million $ 110,978
Mar 10, 12 PM $ 0.00136
-0.02%
$ 36.05 million $ 101,289
Mar 10, 11 AM $ 0.00136
+0.00%
$ 36.06 million $ 92,231
Mar 10, 10 AM $ 0.00135
+0.10%
$ 36.04 million $ 89,441
Mar 10, 9 AM $ 0.00135
-0.10%
$ 36.01 million $ 87,149
Mar 10, 8 AM $ 0.00135
+0.37%
$ 36.04 million $ 89,191
Mar 10, 7 AM $ 0.00135
+0.13%
$ 35.91 million $ 88,858
Mar 10, 6 AM $ 0.00135
+0.01%
$ 35.86 million $ 91,886
Mar 10, 5 AM $ 0.00135
+0.05%
$ 35.86 million $ 91,199
Mar 10, 4 AM $ 0.00135
-0.07%
$ 35.84 million $ 89,838
Mar 10, 3 AM $ 0.00135
-0.01%
$ 35.86 million $ 90,925
Mar 10, 2 AM $ 0.00135
+0.33%
$ 35.87 million $ 88,711
Mar 10, 1 AM $ 0.00134
-0.13%
$ 35.75 million $ 84,135
Mar 10, 12 AM $ 0.00135
-0.05%
$ 35.8 million $ 82,628
Mar 9, 11 PM $ 0.00135
-0.23%
$ 35.82 million $ 81,867
Mar 9, 10 PM $ 0.00135
+0.02%
$ 35.9 million $ 78,985
Mar 9, 9 PM $ 0.00135
+0.05%
$ 35.89 million $ 81,281