MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000932
-0.36%
$ 24.79 million $ 178,804
Jun 23, 9 AM $ 0.000935
+0.40%
$ 24.88 million $ 173,969
Jun 23, 8 AM $ 0.000931
-4.39%
$ 24.78 million $ 170,713
Jun 23, 7 AM $ 0.000974
-4.00%
$ 25.92 million $ 158,459
Jun 23, 6 AM $ 0.00101
+1.39%
$ 27 million $ 144,495
Jun 23, 5 AM $ 0.001
+3.90%
$ 26.63 million $ 64,458
Jun 23, 4 AM $ 0.000963
+0.19%
$ 25.63 million $ 7,392
Jun 23, 3 AM $ 0.000962
-0.22%
$ 25.58 million $ 7,380
Jun 23, 2 AM $ 0.000964
+0.31%
$ 25.64 million $ 7,385
Jun 23, 1 AM $ 0.000961
+0.10%
$ 25.56 million $ 10,472
Jun 23, 12 AM $ 0.00096
-0.15%
$ 25.53 million $ 9,046
Jun 22, 11 PM $ 0.000961
-0.20%
$ 25.57 million $ 8,579
Jun 22, 10 PM $ 0.000963
-0.02%
$ 25.63 million $ 7,186
Jun 22, 9 PM $ 0.000963
-0.06%
$ 25.63 million $ 7,209
Jun 22, 8 PM $ 0.000964
+0.01%
$ 25.65 million $ 7,208
Jun 22, 7 PM $ 0.000964
+0.93%
$ 25.64 million $ 7,138
Jun 22, 6 PM $ 0.000955
+1.01%
$ 25.41 million $ 7,006
Jun 22, 5 PM $ 0.000946
-0.01%
$ 25.15 million $ 4,335
Jun 22, 4 PM $ 0.000946
-3.40%
$ 25.15 million $ 8,234
Jun 22, 3 PM $ 0.000979
+2.31%
$ 26.04 million $ 8,684
Jun 22, 2 PM $ 0.000957
-2.04%
$ 25.45 million $ 20,576
Jun 22, 1 PM $ 0.000977
+1.23%
$ 25.98 million $ 14,404
Jun 22, 12 PM $ 0.000965
-0.28%
$ 25.67 million $ 12,228
Jun 22, 11 AM $ 0.000967
+1.42%
$ 25.74 million $ 11,679
Jun 22, 10 AM $ 0.000954
-1.50%
$ 25.38 million $ 10,586
Jun 22, 9 AM $ 0.000968
-0.82%
$ 25.76 million $ 10,432
Jun 22, 8 AM $ 0.000976
+0.05%
$ 25.98 million $ 7,911
Jun 22, 7 AM $ 0.00098
+1.03%
$ 26.07 million $ 7,665
Jun 22, 6 AM $ 0.00097
-0.85%
$ 25.81 million $ 7,619
Jun 22, 5 AM $ 0.000978
+0.38%
$ 26.03 million $ 6,546
Jun 22, 4 AM $ 0.000975
+0.09%
$ 25.93 million $ 6,515
Jun 22, 3 AM $ 0.000974
-1.90%
$ 25.91 million $ 5,854
Jun 22, 2 AM $ 0.000993
-0.25%
$ 26.41 million $ 3,592
Jun 22, 1 AM $ 0.000995
+0.90%
$ 26.48 million $ 3,539
Jun 22, 12 AM $ 0.000986
+0.09%
$ 26.24 million $ 1,975
Jun 21, 11 PM $ 0.000985
+0.83%
$ 26.22 million $ 2,072
Jun 21, 10 PM $ 0.000977
-0.65%
$ 26 million $ 2,057
Jun 21, 9 PM $ 0.000984
-0.14%
$ 26.17 million $ 3,365
Jun 21, 8 PM $ 0.000985
+0.00%
$ 26.21 million $ 3,360
Jun 21, 7 PM $ 0.000985
+0.00%
$ 26.21 million $ 3,360
Jun 21, 6 PM $ 0.000985
-1.44%
$ 26.21 million $ 3,360
Jun 21, 5 PM $ 0.001
+0.17%
$ 26.59 million $ 4,558
Jun 21, 4 PM $ 0.000998
-0.22%
$ 26.54 million $ 4,621
Jun 21, 3 PM $ 0.001
+0.94%
$ 26.6 million $ 4,038
Jun 21, 2 PM $ 0.000991
+0.46%
$ 26.36 million $ 4,032
Jun 21, 1 PM $ 0.000986
-0.20%
$ 26.24 million $ 3,303
Jun 21, 12 PM $ 0.000988
+1.54%
$ 26.29 million $ 2,447
Jun 21, 11 AM $ 0.000973
-1.51%
$ 25.89 million $ 1,237
Jun 21, 10 AM $ 0.000988
+0.00%
$ 26.29 million $ 1,703
Jun 21, 9 AM $ 0.000988
+0.00%
$ 26.29 million $ 1,703