Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00112
-0.99%
$31.03 million $1,973
Oct 4, 5 AM $0.00113
+0.00%
$31.34 million $1,978
Oct 4, 4 AM $0.00113
+0.00%
$31.34 million $1,978
Oct 4, 3 AM $0.00113
+0.00%
$31.34 million $1,978
Oct 4, 2 AM $0.00113
+0.13%
$31.34 million $1,978
Oct 4, 1 AM $0.00113
+0.02%
$31.3 million $1,968
Oct 4, 12 AM $0.00113
+0.93%
$31.29 million $1,968
Oct 3, 11 PM $0.00111
-0.46%
$31 million $1,932
Oct 3, 10 PM $0.00112
+0.00%
$31.14 million $1,623
Oct 3, 9 PM $0.00112
+0.00%
$31.14 million $1,623
Oct 3, 8 PM $0.00112
+0.08%
$31.14 million $1,623
Oct 3, 7 PM $0.00112
+0.00%
$31.12 million $1,701
Oct 3, 6 PM $0.00112
+0.00%
$31.12 million $1,701
Oct 3, 5 PM $0.00112
-0.04%
$31.12 million $1,701
Oct 3, 4 PM $0.00112
+1.04%
$31.13 million $1,698
Oct 3, 3 PM $0.00111
-2.08%
$30.81 million $1,325
Oct 3, 2 PM $0.00113
+0.00%
$31.46 million $1,325
Oct 3, 1 PM $0.00113
+0.19%
$31.46 million $1,325
Oct 3, 12 PM $0.00113
+0.00%
$31.4 million $1,318
Oct 3, 11 AM $0.00113
+1.51%
$31.4 million $1,446
Oct 3, 10 AM $0.00111
+0.00%
$30.94 million $1,425
Oct 3, 9 AM $0.00111
+0.00%
$30.94 million $1,425
Oct 3, 8 AM $0.00111
-0.57%
$30.94 million $1,425
Oct 3, 7 AM $0.00112
+0.19%
$31.11 million $1,368
Oct 3, 6 AM $0.00112
-0.19%
$31.06 million $1,368
Oct 3, 5 AM $0.00112
+0.00%
$31.11 million $1,240
Oct 3, 4 AM $0.00112
-0.97%
$31.11 million $1,240
Oct 3, 3 AM $0.00113
+1.12%
$31.42 million $1,245
Oct 3, 2 AM $0.00112
+0.06%
$31.07 million $269
Oct 3, 1 AM $0.00112
-0.61%
$31.05 million $1,958
Oct 3, 12 AM $0.00112
+0.00%
$31.24 million $1,905
Oct 2, 11 PM $0.00112
+0.00%
$31.24 million $1,905
Oct 2, 10 PM $0.00112
+0.00%
$31.24 million $1,907
Oct 2, 9 PM $0.00112
+2.27%
$31.24 million $1,907
Oct 2, 8 PM $0.0011
-3.05%
$30.55 million $1,907
Oct 2, 7 PM $0.00113
-0.32%
$31.51 million $1,715
Oct 2, 6 PM $0.00114
+2.95%
$31.63 million $1,711
Oct 2, 5 PM $0.0011
-2.84%
$30.72 million $1,711
Oct 2, 4 PM $0.00114
-0.08%
$31.6 million $121
Oct 2, 3 PM $0.00114
-0.68%
$31.62 million $121
Oct 2, 2 PM $0.00115
+0.15%
$31.84 million $9,574
Oct 2, 1 PM $0.00114
+0.24%
$31.79 million $9,562
Oct 2, 12 PM $0.00114
+0.18%
$31.72 million $9,494
Oct 2, 11 AM $0.00114
+2.58%
$31.65 million $9,136
Oct 2, 10 AM $0.00111
-0.29%
$30.85 million $8,896
Oct 2, 9 AM $0.00111
-1.50%
$30.94 million $10,105
Oct 2, 8 AM $0.00113
-0.62%
$31.41 million $9,782
Oct 2, 7 AM $0.00114
+1.47%
$31.61 million $7,061
Oct 2, 6 AM $0.00112
+0.28%
$31.15 million $7,714
Oct 2, 5 AM $0.00112
+0.33%
$31.06 million $7,681