Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.000748
-1.29%
$19.91 million $876
Aug 11, 8 AM $0.000758
+1.07%
$20.17 million $778
Aug 11, 7 AM $0.00075
-0.71%
$19.96 million $792
Aug 11, 6 AM $0.000755
+0.19%
$20.1 million $764
Aug 11, 5 AM $0.000754
-0.44%
$20.06 million $807
Aug 11, 4 AM $0.000757
+0.00%
$20.15 million $839
Aug 11, 3 AM $0.000757
-0.41%
$20.15 million $1,007
Aug 11, 2 AM $0.00076
-0.20%
$20.23 million $1,034
Aug 11, 1 AM $0.000762
-0.65%
$20.27 million $994
Aug 11, 12 AM $0.000751
+0.63%
$19.98 million $982
Aug 10, 11 PM $0.000746
+0.00%
$19.86 million $650
Aug 10, 10 PM $0.000746
+0.00%
$19.86 million $659
Aug 10, 9 PM $0.000746
+0.19%
$19.86 million $975
Aug 10, 8 PM $0.000745
+0.00%
$19.82 million $964
Aug 10, 7 PM $0.000745
+0.00%
$19.82 million $8,304
Aug 10, 6 PM $0.000745
+0.00%
$19.82 million $8,304
Aug 10, 5 PM $0.000745
+0.23%
$19.82 million $8,304
Aug 10, 4 PM $0.000743
-3.07%
$19.78 million $8,304
Aug 10, 3 PM $0.000767
+1.41%
$20.4 million $7,955
Aug 10, 2 PM $0.000756
-0.02%
$20.12 million $7,977
Aug 10, 1 PM $0.000756
+0.16%
$20.13 million $7,981
Aug 10, 12 PM $0.000755
-0.03%
$20.09 million $7,961
Aug 10, 11 AM $0.000756
+0.78%
$20.1 million $7,948
Aug 10, 10 AM $0.00075
-1.53%
$19.94 million $7,856
Aug 10, 9 AM $0.000761
+0.12%
$20.25 million $7,959
Aug 10, 8 AM $0.00076
+1.98%
$20.23 million $7,944
Aug 10, 7 AM $0.000746
-1.68%
$19.84 million $7,753
Aug 10, 6 AM $0.000758
+0.05%
$20.18 million $4,658
Aug 10, 5 AM $0.000758
-0.30%
$20.17 million $4,631
Aug 10, 4 AM $0.00076
+0.25%
$20.23 million $4,623
Aug 10, 3 AM $0.000758
+0.48%
$20.18 million $4,600
Aug 10, 2 AM $0.000755
-0.87%
$20.08 million $1,417
Aug 10, 1 AM $0.000761
-0.16%
$20.25 million $1,408
Aug 10, 12 AM $0.000763
+0.65%
$20.29 million $1,427
Aug 9, 11 PM $0.000758
-1.17%
$20.16 million $1,458
Aug 9, 10 PM $0.000767
+0.45%
$20.39 million $1,477
Aug 9, 9 PM $0.000763
-0.19%
$20.3 million $1,693
Aug 9, 8 PM $0.000765
+0.00%
$20.34 million $1,294
Aug 9, 7 PM $0.000765
-0.66%
$20.34 million $1,302
Aug 9, 6 PM $0.00077
-0.10%
$20.48 million $848
Aug 9, 5 PM $0.000771
-0.03%
$20.5 million $809
Aug 9, 4 PM $0.000771
-0.01%
$20.5 million $800
Aug 9, 3 PM $0.000771
+0.11%
$20.51 million $1,050
Aug 9, 2 PM $0.00077
+0.00%
$20.48 million $1,056
Aug 9, 1 PM $0.00077
+1.50%
$20.48 million $1,054
Aug 9, 12 PM $0.000759
-0.93%
$20.18 million $1,096
Aug 9, 11 AM $0.000766
+0.13%
$20.37 million $1,135
Aug 9, 10 AM $0.000765
-0.04%
$20.34 million $1,079
Aug 9, 9 AM $0.000765
-0.33%
$20.35 million $1,167
Aug 9, 8 AM $0.000767
+0.00%
$20.42 million $1,296