MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00134
-0.68%
$ 35.58 million $ 7,344
10:00 PM $ 0.00135
+0.00%
$ 35.58 million $ 7,344
9:59 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:58 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:57 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:56 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:55 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:54 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:53 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:52 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:51 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:50 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:49 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:48 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:47 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:46 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:45 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:44 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:43 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:42 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:41 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,344
9:40 PM $ 0.00135
+0.00%
$ 35.8 million $ 7,342
9:39 PM $ 0.00135
+0.01%
$ 35.78 million $ 7,342
9:38 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:37 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:36 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:35 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:34 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:33 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:32 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:31 PM $ 0.00134
+0.00%
$ 35.78 million $ 7,379
9:30 PM $ 0.00135
+0.00%
$ 35.78 million $ 7,210
9:29 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:28 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:27 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:26 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:25 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:24 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:23 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:22 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:21 PM $ 0.00135
+0.00%
$ 35.82 million $ 7,210
9:20 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,931
9:19 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,931
9:18 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,931
9:17 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,931
9:16 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,931
9:15 PM $ 0.00135
+0.00%
$ 35.82 million $ 6,277
9:14 PM $ 0.00135
+0.00%
$ 35.81 million $ 6,277
9:13 PM $ 0.00135
+0.00%
$ 35.81 million $ 6,277
9:12 PM $ 0.00135
+0.00%
$ 35.81 million $ 6,277