MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00347
+5.67%
$ 17.18 million $ 11.64 million
Jul 24, 2023 $ 0.00328
-5.53%
$ 16.26 million $ 3.92 million
Jul 23, 2023 $ 0.00347
+1.59%
$ 17.2 million $ 7.05 million
Jul 22, 2023 $ 0.00343
+3.00%
$ 16.96 million $ 3.19 million
Jul 21, 2023 $ 0.00333
+1.87%
$ 16.48 million $ 1.93 million
Jul 20, 2023 $ 0.00327
-0.39%
$ 16.18 million $ 1.51 million
Jul 19, 2023 $ 0.00328
+0.92%
$ 16.25 million $ 1.7 million
Jul 18, 2023 $ 0.00325
+0.33%
$ 16.1 million $ 3.15 million
Jul 17, 2023 $ 0.00324
-0.06%
$ 16.04 million $ 4.12 million
Jul 16, 2023 $ 0.00325
-1.41%
$ 16.08 million $ 2.09 million
Jul 15, 2023 $ 0.0033
+2.33%
$ 16.32 million $ 2.26 million
Jul 14, 2023 $ 0.00321
-2.57%
$ 15.91 million $ 2.97 million
Jul 13, 2023 $ 0.0033
+3.81%
$ 16.32 million $ 5.81 million
Jul 12, 2023 $ 0.00318
-2.78%
$ 15.73 million $ 1.86 million
Jul 11, 2023 $ 0.00326
+5.89%
$ 16.13 million $ 21.1 million
Jul 10, 2023 $ 0.00307
-2.27%
$ 15.21 million $ 3.16 million
Jul 9, 2023 $ 0.00304
+1.77%
$ 15.06 million $ 1.2 million
Jul 8, 2023 $ 0.00298
-0.37%
$ 14.78 million $ 712,728
Jul 7, 2023 $ 0.003
+1.21%
$ 14.84 million $ 724,280
Jul 6, 2023 $ 0.00296
-2.53%
$ 14.66 million $ 2 million
Jul 5, 2023 $ 0.00304
-0.58%
$ 15.05 million $ 3.93 million
Jul 4, 2023 $ 0.00306
-1.94%
$ 15.13 million $ 4.67 million
Jul 3, 2023 $ 0.00312
+1.57%
$ 15.43 million $ 945,538
Jul 2, 2023 $ 0.00307
-0.20%
$ 15.19 million $ 3.77 million
Jul 1, 2023 $ 0.00307
+2.88%
$ 15.22 million $ 2.4 million
Jun 30, 2023 $ 0.00299
+2.43%
$ 14.79 million $ 2.21 million
Jun 29, 2023 $ 0.00291
+1.13%
$ 14.43 million $ 1.16 million
Jun 28, 2023 $ 0.00288
-4.86%
$ 14.27 million $ 3.03 million
Jun 27, 2023 $ 0.00303
+1.31%
$ 14.99 million $ 2.84 million
Jun 26, 2023 $ 0.00299
-1.74%
$ 14.81 million $ 4.89 million
Jun 25, 2023 $ 0.00304
-1.72%
$ 15.03 million $ 1.87 million
Jun 24, 2023 $ 0.00308
+1.46%
$ 15.27 million $ 2.42 million
Jun 23, 2023 $ 0.00308
+9.45%
$ 15.25 million $ 1.49 million
Jun 22, 2023 $ 0.00281
-2.96%
$ 13.93 million $ 1.77 million
Jun 21, 2023 $ 0.0029
+4.05%
$ 14.35 million $ 2.14 million
Jun 20, 2023 $ 0.00279
+1.85%
$ 13.8 million $ 780,709
Jun 19, 2023 $ 0.00274
-0.88%
$ 13.55 million $ 998,502
Jun 18, 2023 $ 0.00276
-0.13%
$ 13.67 million $ 652,723
Jun 17, 2023 $ 0.00277
+0.80%
$ 13.69 million $ 1.56 million
Jun 16, 2023 $ 0.00274
+1.61%
$ 13.57 million $ 3.9 million
Jun 15, 2023 $ 0.0027
+1.17%
$ 13.36 million $ 8.07 million
Jun 14, 2023 $ 0.00267
-5.18%
$ 13.21 million $ 1.15 million
Jun 13, 2023 $ 0.00281
+0.38%
$ 13.93 million $ 1.79 million
Jun 12, 2023 $ 0.00281
+2.07%
$ 13.89 million $ 7.57 million
Jun 11, 2023 $ 0.00275
+0.90%
$ 13.61 million $ 842,737
Jun 10, 2023 $ 0.00272
-9.16%
$ 13.46 million $ 2.05 million
Jun 9, 2023 $ 0.00299
-0.06%
$ 14.82 million $ 1.7 million
Jun 8, 2023 $ 0.003
-0.49%
$ 14.85 million $ 624,841
Jun 7, 2023 $ 0.00301
-0.60%
$ 14.92 million $ 1.69 million
Jun 6, 2023 $ 0.00304
+0.68%
$ 15.03 million $ 1.69 million