Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.00112
+0.33%
$31.06 million $7,681
Oct 2, 4 AM $0.00111
-1.68%
$30.96 million $6,901
Oct 2, 3 AM $0.00113
+0.03%
$31.49 million $4,354
Oct 2, 2 AM $0.00113
+0.28%
$31.48 million $4,353
Oct 2, 1 AM $0.00113
+1.01%
$31.39 million $4,342
Oct 2, 12 AM $0.00112
-1.03%
$31.08 million $4,298
Oct 1, 11 PM $0.00113
-0.33%
$31.4 million $3,754
Oct 1, 10 PM $0.00113
+0.40%
$31.5 million $3,756
Oct 1, 9 PM $0.00113
+0.91%
$31.38 million $3,719
Oct 1, 8 PM $0.00112
+0.09%
$31.1 million $3,673
Oct 1, 7 PM $0.00112
-0.03%
$31.07 million $3,670
Oct 1, 6 PM $0.00112
+0.02%
$31.08 million $3,672
Oct 1, 5 PM $0.00112
+0.23%
$31.07 million $3,671
Oct 1, 4 PM $0.00112
+0.17%
$31 million $3,662
Oct 1, 3 PM $0.00111
-1.10%
$30.95 million $3,480
Oct 1, 2 PM $0.00113
-0.01%
$31.29 million $2,609
Oct 1, 1 PM $0.00113
-0.12%
$31.3 million $2,609
Oct 1, 12 PM $0.00113
+0.09%
$31.34 million $2,612
Oct 1, 11 AM $0.00113
-0.40%
$31.29 million $2,608
Oct 1, 10 AM $0.00113
+0.63%
$31.42 million $2,608
Oct 1, 9 AM $0.00112
-0.16%
$31.24 million $2,435
Oct 1, 8 AM $0.00112
+0.02%
$31.26 million $2,437
Oct 1, 7 AM $0.00112
-0.25%
$31.25 million $2,436
Oct 1, 6 AM $0.00113
+0.25%
$31.33 million $2,442
Oct 1, 5 AM $0.00112
+0.18%
$31.25 million $2,729
Oct 1, 4 AM $0.00112
-0.03%
$31.2 million $2,625
Oct 1, 3 AM $0.00112
+0.01%
$31.21 million $2,610
Oct 1, 2 AM $0.00112
-0.62%
$31.2 million $2,610
Oct 1, 1 AM $0.00113
+0.11%
$31.4 million $2,406
Oct 1, 12 AM $0.00113
-0.34%
$31.36 million $2,404
Sep 30, 11 PM $0.00113
-0.04%
$31.47 million $2,412
Sep 30, 10 PM $0.00113
+0.12%
$31.48 million $2,413
Sep 30, 9 PM $0.00113
+0.68%
$31.44 million $2,189
Sep 30, 8 PM $0.00112
-0.01%
$31.23 million $1,390
Sep 30, 7 PM $0.00112
-0.06%
$31.24 million $1,390
Sep 30, 6 PM $0.00112
-0.02%
$31.25 million $1,391
Sep 30, 5 PM $0.00112
+1.04%
$31.26 million $1,391
Sep 30, 4 PM $0.00111
+0.00%
$30.94 million $4,084
Sep 30, 3 PM $0.00111
-2.18%
$30.94 million $4,084
Sep 30, 2 PM $0.00114
-0.07%
$31.63 million $4,084
Sep 30, 1 PM $0.00114
+0.31%
$31.66 million $4,089
Sep 30, 12 PM $0.00114
-0.11%
$31.57 million $3,826
Sep 30, 11 AM $0.00114
-0.03%
$31.6 million $3,035
Sep 30, 10 AM $0.00114
-0.08%
$31.63 million $3,037
Sep 30, 9 AM $0.00114
+0.77%
$31.66 million $3,040
Sep 30, 8 AM $0.00113
-0.07%
$31.42 million $2,845
Sep 30, 7 AM $0.00113
+0.16%
$31.43 million $2,846
Sep 30, 6 AM $0.00113
-0.02%
$31.38 million $2,841
Sep 30, 5 AM $0.00113
+0.47%
$31.38 million $2,402
Sep 30, 4 AM $0.00112
-0.83%
$31.24 million $1,671