MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000988
+0.00%
$ 26.29 million $ 1,703
Jun 21, 8 AM $ 0.000988
+0.00%
$ 26.29 million $ 1,703
Jun 21, 7 AM $ 0.000988
-0.08%
$ 26.29 million $ 1,719
Jun 21, 6 AM $ 0.000989
+0.79%
$ 26.31 million $ 1,711
Jun 21, 5 AM $ 0.000981
+0.00%
$ 26.1 million $ 1,697
Jun 21, 4 AM $ 0.000981
-0.05%
$ 26.1 million $ 1,704
Jun 21, 3 AM $ 0.000982
+0.03%
$ 26.12 million $ 3,432
Jun 21, 2 AM $ 0.000981
+0.00%
$ 26.11 million $ 3,488
Jun 21, 1 AM $ 0.000981
+0.00%
$ 26.11 million $ 3,496
Jun 21, 12 AM $ 0.000981
+0.34%
$ 26.11 million $ 3,500
Jun 20, 11 PM $ 0.000978
-0.83%
$ 26.02 million $ 3,366
Jun 20, 10 PM $ 0.000986
+0.96%
$ 26.24 million $ 2,974
Jun 20, 9 PM $ 0.000977
+0.00%
$ 25.99 million $ 2,730
Jun 20, 8 PM $ 0.000977
-0.16%
$ 25.99 million $ 2,730
Jun 20, 7 PM $ 0.000979
-0.46%
$ 26.03 million $ 2,554
Jun 20, 6 PM $ 0.000983
+0.82%
$ 26.15 million $ 2,554
Jun 20, 5 PM $ 0.000975
-1.31%
$ 25.94 million $ 2,103
Jun 20, 4 PM $ 0.000988
+0.00%
$ 26.28 million $ 8,550
Jun 20, 3 PM $ 0.000988
+1.09%
$ 26.28 million $ 8,550
Jun 20, 2 PM $ 0.000977
-1.79%
$ 26 million $ 8,647
Jun 20, 1 PM $ 0.000995
+0.00%
$ 26.48 million $ 8,155
Jun 20, 12 PM $ 0.000995
+0.01%
$ 26.48 million $ 8,155
Jun 20, 11 AM $ 0.000995
+0.93%
$ 26.47 million $ 8,226
Jun 20, 10 AM $ 0.000986
+0.00%
$ 26.23 million $ 7,746
Jun 20, 9 AM $ 0.000986
+1.69%
$ 26.23 million $ 7,750
Jun 20, 8 AM $ 0.00097
-0.41%
$ 25.79 million $ 7,648
Jun 20, 7 AM $ 0.000974
+0.05%
$ 25.9 million $ 7,756
Jun 20, 6 AM $ 0.000973
-1.18%
$ 25.89 million $ 7,763
Jun 20, 5 AM $ 0.000985
+1.64%
$ 26.2 million $ 7,510
Jun 20, 4 AM $ 0.000969
-0.72%
$ 25.77 million $ 8,066
Jun 20, 3 AM $ 0.000976
+0.62%
$ 25.96 million $ 7,076
Jun 20, 2 AM $ 0.00097
-0.22%
$ 25.8 million $ 6,873
Jun 20, 1 AM $ 0.000972
-1.29%
$ 25.86 million $ 6,313
Jun 20, 12 AM $ 0.000985
+0.97%
$ 26.2 million $ 5,579
Jun 19, 11 PM $ 0.000975
-0.01%
$ 25.95 million $ 3,098
Jun 19, 10 PM $ 0.000975
-0.33%
$ 25.95 million $ 3,177
Jun 19, 9 PM $ 0.000979
+0.00%
$ 26.04 million $ 2,413
Jun 19, 8 PM $ 0.000979
+0.00%
$ 26.03 million $ 2,451
Jun 19, 7 PM $ 0.000979
+0.01%
$ 26.03 million $ 2,451
Jun 19, 6 PM $ 0.000979
+0.00%
$ 26.03 million $ 2,648
Jun 19, 5 PM $ 0.000979
+0.01%
$ 26.03 million $ 2,648
Jun 19, 4 PM $ 0.000978
+0.02%
$ 26.03 million $ 11,247
Jun 19, 3 PM $ 0.000978
-0.36%
$ 26.02 million $ 11,699
Jun 19, 2 PM $ 0.000982
-0.41%
$ 26.12 million $ 11,658
Jun 19, 1 PM $ 0.000986
+0.28%
$ 26.23 million $ 11,616
Jun 19, 12 PM $ 0.000983
-0.36%
$ 26.15 million $ 11,418
Jun 19, 11 AM $ 0.000987
+0.40%
$ 26.25 million $ 11,405
Jun 19, 10 AM $ 0.000983
+0.00%
$ 26.14 million $ 10,984
Jun 19, 9 AM $ 0.000983
-0.35%
$ 26.14 million $ 10,991
Jun 19, 8 AM $ 0.000986
+0.86%
$ 26.23 million $ 11,469