Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.000767
+0.00%
$20.42 million $1,296
Aug 9, 7 AM $0.000767
+0.18%
$20.42 million $1,332
Aug 9, 6 AM $0.000766
+0.00%
$20.38 million $1,365
Aug 9, 5 AM $0.000766
+0.79%
$20.38 million $1,403
Aug 9, 4 AM $0.00076
-1.41%
$20.22 million $1,450
Aug 9, 3 AM $0.000771
+3.05%
$20.51 million $1,345
Aug 9, 2 AM $0.000748
-2.49%
$19.9 million $1,330
Aug 9, 1 AM $0.000767
+2.40%
$20.41 million $1,301
Aug 9, 12 AM $0.000749
-1.28%
$19.93 million $1,293
Aug 8, 11 PM $0.000759
+0.13%
$20.19 million $1,337
Aug 8, 10 PM $0.000758
+0.60%
$20.17 million $1,334
Aug 8, 9 PM $0.000754
+0.71%
$20.05 million $1,137
Aug 8, 8 PM $0.000748
-1.97%
$19.9 million $1,119
Aug 8, 7 PM $0.000763
+0.00%
$20.3 million $4,188
Aug 8, 6 PM $0.000763
+1.42%
$20.3 million $4,257
Aug 8, 5 PM $0.000753
+0.59%
$20.02 million $4,242
Aug 8, 4 PM $0.000748
-2.21%
$19.9 million $4,195
Aug 8, 3 PM $0.000765
+0.09%
$20.35 million $4,292
Aug 8, 2 PM $0.000764
-0.05%
$20.33 million $4,450
Aug 8, 1 PM $0.000765
+0.15%
$20.34 million $4,471
Aug 8, 12 PM $0.000764
+0.45%
$20.31 million $4,439
Aug 8, 11 AM $0.00076
-0.47%
$20.22 million $4,420
Aug 8, 10 AM $0.000764
+0.01%
$20.32 million $4,355
Aug 8, 9 AM $0.000764
+0.56%
$20.32 million $4,317
Aug 8, 8 AM $0.000759
+0.11%
$20.2 million $4,171
Aug 8, 7 AM $0.000759
-0.94%
$20.18 million $2,055
Aug 8, 6 AM $0.000766
+0.80%
$20.37 million $1,855
Aug 8, 5 AM $0.00076
-1.39%
$20.21 million $1,754
Aug 8, 4 AM $0.000771
+1.70%
$20.5 million $1,744
Aug 8, 3 AM $0.000758
+0.01%
$20.15 million $1,782
Aug 8, 2 AM $0.000758
+0.74%
$20.15 million $1,822
Aug 8, 1 AM $0.000752
-1.74%
$20 million $1,863
Aug 8, 12 AM $0.000767
-1.89%
$20.4 million $4,104
Aug 7, 11 PM $0.000782
+1.80%
$20.79 million $3,693
Aug 7, 10 PM $0.000768
-0.01%
$20.43 million $3,672
Aug 7, 9 PM $0.000768
-0.01%
$20.43 million $3,700
Aug 7, 8 PM $0.000768
+0.57%
$20.43 million $3,700
Aug 7, 7 PM $0.000764
-2.15%
$20.32 million $3,700
Aug 7, 6 PM $0.00078
+0.89%
$20.76 million $3,585
Aug 7, 5 PM $0.000774
+1.31%
$20.58 million $3,555
Aug 7, 4 PM $0.000764
-0.33%
$20.31 million $3,535
Aug 7, 3 PM $0.000766
-0.03%
$20.38 million $3,366
Aug 7, 2 PM $0.000766
-0.04%
$20.39 million $10,201
Aug 7, 1 PM $0.000767
-0.24%
$20.39 million $10,201
Aug 7, 12 PM $0.000769
-0.26%
$20.44 million $9,889
Aug 7, 11 AM $0.00077
-0.11%
$20.5 million $9,712
Aug 7, 10 AM $0.000771
-0.25%
$20.52 million $8,439
Aug 7, 9 AM $0.000773
+1.94%
$20.57 million $9,070
Aug 7, 8 AM $0.000759
-2.45%
$20.18 million $8,776
Aug 7, 7 AM $0.000777
+0.08%
$20.68 million $8,040