MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:53 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:52 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:51 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:50 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:49 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:48 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:47 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:46 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:45 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:44 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:43 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:42 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:41 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:40 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:39 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:38 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:37 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:36 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:35 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:34 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:33 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:32 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:31 PM $ 0.00133
+0.00%
$ 35.38 million $ 11,289
10:30 PM $ 0.00133
+0.00%
$ 35.38 million $ 10,683
10:29 PM $ 0.00133
+0.00%
$ 35.4 million $ 10,683
10:28 PM $ 0.00133
+0.00%
$ 35.4 million $ 10,683
10:27 PM $ 0.00133
+0.00%
$ 35.4 million $ 10,683
10:26 PM $ 0.00133
+0.00%
$ 35.4 million $ 10,683
10:25 PM $ 0.00133
-0.22%
$ 35.4 million $ 9,694
10:24 PM $ 0.00133
+0.00%
$ 35.48 million $ 9,694
10:23 PM $ 0.00133
+0.00%
$ 35.48 million $ 9,694
10:22 PM $ 0.00133
+0.00%
$ 35.48 million $ 9,694
10:21 PM $ 0.00133
+0.00%
$ 35.48 million $ 9,694
10:20 PM $ 0.00133
+0.16%
$ 35.48 million $ 8,687
10:19 PM $ 0.00133
+0.00%
$ 35.42 million $ 8,687
10:18 PM $ 0.00133
+0.00%
$ 35.42 million $ 8,687
10:17 PM $ 0.00133
+0.00%
$ 35.42 million $ 8,687
10:16 PM $ 0.00133
+0.00%
$ 35.42 million $ 8,687
10:15 PM $ 0.00133
+0.00%
$ 35.42 million $ 7,353
10:14 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:13 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:12 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:11 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:10 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:09 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:08 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,353
10:07 PM $ 0.00133
+0.00%
$ 35.48 million $ 7,287
10:06 PM $ 0.00133
-0.29%
$ 35.48 million $ 7,226
10:05 PM $ 0.00134
+0.00%
$ 35.48 million $ 7,226