MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,480
8:06 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:05 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:04 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,600
8:03 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
8:02 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
8:01 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
8:00 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
7:59 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:58 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:57 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:56 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:55 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:54 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:53 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:52 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:51 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:50 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:49 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:48 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:47 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:46 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:45 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:44 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,597
7:43 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,597
7:42 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,601
7:41 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,601
7:40 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,601
7:39 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,601
7:38 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,600
7:37 AM $ 0.000773
+0.00%
$ 20.66 million $ 48,600
7:36 AM $ 0.000772
+0.00%
$ 20.66 million $ 48,585
7:35 AM $ 0.000772
+0.00%
$ 20.66 million $ 48,585
7:34 AM $ 0.000772
+0.00%
$ 20.52 million $ 48,588
7:33 AM $ 0.000772
+0.00%
$ 20.52 million $ 48,589
7:32 AM $ 0.000772
+0.00%
$ 20.52 million $ 48,589
7:31 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,629
7:30 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,694
7:29 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,712
7:28 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,713
7:27 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,728
7:26 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,735
7:25 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,809
7:24 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,971
7:23 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,975
7:22 AM $ 0.000771
+0.06%
$ 20.52 million $ 48,975
7:21 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,958
7:20 AM $ 0.000771
+0.00%
$ 20.52 million $ 48,958
7:19 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958
7:18 AM $ 0.000771
+0.00%
$ 20.5 million $ 48,958