Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.00411
-3.59%
$20.35 million $10.7 million
Nov 4, 2023 $0.00425
-2.44%
$21.03 million $22.33 million
Nov 3, 2023 $0.00435
+11.09%
$21.55 million $93.24 million
Nov 2, 2023 $0.00391
+8.52%
$19.37 million $40.1 million
Nov 1, 2023 $0.00362
+3.57%
$17.91 million $4.75 million
Oct 31, 2023 $0.00349
-0.95%
$17.26 million $3.47 million
Oct 30, 2023 $0.00352
+1.31%
$17.42 million $2.72 million
Oct 29, 2023 $0.00348
+0.60%
$17.23 million $2.09 million
Oct 28, 2023 $0.00346
+1.57%
$17.15 million $1.76 million
Oct 27, 2023 $0.00341
-0.62%
$16.86 million $1.97 million
Oct 26, 2023 $0.00341
-1.35%
$16.9 million $3.75 million
Oct 25, 2023 $0.00346
-0.70%
$17.13 million $2.78 million
Oct 24, 2023 $0.00349
+0.89%
$17.28 million $4.15 million
Oct 23, 2023 $0.00345
+3.38%
$17.07 million $3.44 million
Oct 22, 2023 $0.00335
+0.57%
$16.56 million $2.38 million
Oct 21, 2023 $0.00333
+2.28%
$16.47 million $2.12 million
Oct 20, 2023 $0.00325
+4.07%
$16.11 million $1.64 million
Oct 19, 2023 $0.00312
-2.58%
$15.45 million $1.61 million
Oct 18, 2023 $0.00321
-4.21%
$15.89 million $3.99 million
Oct 17, 2023 $0.00335
+1.73%
$16.59 million $2.42 million
Oct 16, 2023 $0.00329
+5.21%
$16.28 million $4.36 million
Oct 15, 2023 $0.00314
+4.57%
$15.54 million $6.62 million
Oct 14, 2023 $0.00301
+0.25%
$14.89 million $571,232
Oct 13, 2023 $0.00301
+1.14%
$14.89 million $999,266
Oct 12, 2023 $0.00297
-1.31%
$14.7 million $554,876
Oct 11, 2023 $0.003
-2.67%
$14.84 million $1.32 million
Oct 10, 2023 $0.00308
+0.35%
$15.27 million $564,064
Oct 9, 2023 $0.00309
-2.64%
$15.27 million $1.49 million
Oct 8, 2023 $0.00317
-0.19%
$15.69 million $1.05 million
Oct 7, 2023 $0.00318
+0.69%
$15.76 million $854,546
Oct 6, 2023 $0.00316
+1.12%
$15.65 million $1.31 million
Oct 5, 2023 $0.00312
+1.11%
$15.47 million $1.13 million
Oct 4, 2023 $0.00308
+0.65%
$15.27 million $1.05 million
Oct 3, 2023 $0.00308
-1.66%
$15.24 million $1.25 million
Oct 2, 2023 $0.00311
-3.32%
$15.41 million $1.72 million
Oct 1, 2023 $0.00322
+0.61%
$15.94 million $1.48 million
Sep 30, 2023 $0.0032
+1.50%
$15.85 million $7.72 million
Sep 29, 2023 $0.00315
-1.83%
$15.61 million $1.64 million
Sep 28, 2023 $0.00321
+1.23%
$15.87 million $2.17 million
Sep 27, 2023 $0.00317
+1.05%
$15.68 million $2.11 million
Sep 26, 2023 $0.00313
-1.20%
$15.51 million $1.35 million
Sep 25, 2023 $0.00316
+2.92%
$15.63 million $1.78 million
Sep 24, 2023 $0.00308
-6.35%
$15.26 million $2 million
Sep 23, 2023 $0.00329
+5.33%
$16.29 million $3.86 million
Sep 22, 2023 $0.00313
+3.44%
$15.47 million $1.92 million
Sep 21, 2023 $0.00302
-4.89%
$14.96 million $2.93 million
Sep 20, 2023 $0.00318
+6.68%
$15.74 million $5.07 million
Sep 19, 2023 $0.00298
+0.85%
$14.74 million $1.1 million
Sep 18, 2023 $0.00295
+1.03%
$14.62 million $964,367
Sep 17, 2023 $0.00293
-3.40%
$14.5 million $1.61 million