Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00456
-0.90%
$22.55 million $1.68 million
Dec 28, 2023 $0.0046
-0.52%
$22.76 million $1.94 million
Dec 27, 2023 $0.00462
+1.54%
$22.88 million $2.11 million
Dec 26, 2023 $0.00455
-2.32%
$22.53 million $2.55 million
Dec 25, 2023 $0.00466
+0.91%
$23.06 million $1.6 million
Dec 24, 2023 $0.00462
-1.55%
$22.85 million $1.9 million
Dec 23, 2023 $0.00469
-0.44%
$23.22 million $1.38 million
Dec 22, 2023 $0.00471
-0.48%
$23.32 million $1.7 million
Dec 21, 2023 $0.00472
+2.36%
$23.35 million $1.7 million
Dec 20, 2023 $0.0046
+3.37%
$22.78 million $2.35 million
Dec 19, 2023 $0.00445
-0.03%
$22.04 million $2.76 million
Dec 18, 2023 $0.00445
-2.44%
$22.04 million $4.02 million
Dec 17, 2023 $0.00457
-2.48%
$22.64 million $2.51 million
Dec 16, 2023 $0.00469
-0.51%
$23.21 million $2.34 million
Dec 15, 2023 $0.00471
-5.11%
$23.31 million $3.08 million
Dec 14, 2023 $0.00499
+0.89%
$24.7 million $1.99 million
Dec 13, 2023 $0.00496
+0.91%
$24.54 million $4.06 million
Dec 12, 2023 $0.00492
+2.09%
$24.36 million $11.46 million
Dec 11, 2023 $0.00482
-5.56%
$23.86 million $6.67 million
Dec 10, 2023 $0.0051
-2.32%
$25.26 million $6.8 million
Dec 9, 2023 $0.00522
-3.01%
$25.86 million $26.42 million
Dec 8, 2023 $0.00539
+14.16%
$26.67 million $108.79 million
Dec 7, 2023 $0.00472
+4.08%
$23.36 million $17.73 million
Dec 6, 2023 $0.00453
+1.07%
$22.44 million $6.47 million
Dec 5, 2023 $0.00449
+1.54%
$22.21 million $6.38 million
Dec 4, 2023 $0.0044
+3.08%
$21.79 million $10.94 million
Dec 3, 2023 $0.00427
+0.17%
$21.14 million $2.53 million
Dec 2, 2023 $0.00426
+0.21%
$21.11 million $2.33 million
Dec 1, 2023 $0.00426
+3.82%
$21.11 million $8.28 million
Nov 30, 2023 $0.00412
+0.71%
$20.37 million $1.37 million
Nov 29, 2023 $0.00409
+1.20%
$20.23 million $1.72 million
Nov 28, 2023 $0.00403
-0.01%
$19.96 million $2.84 million
Nov 27, 2023 $0.00403
-1.74%
$19.96 million $2.03 million
Nov 26, 2023 $0.00412
-1.13%
$20.38 million $2.27 million
Nov 25, 2023 $0.00416
+0.58%
$20.61 million $2.69 million
Nov 24, 2023 $0.00414
+1.66%
$20.49 million $1.85 million
Nov 23, 2023 $0.00407
-1.95%
$20.12 million $1.84 million
Nov 22, 2023 $0.00413
+4.74%
$20.46 million $2.34 million
Nov 21, 2023 $0.00395
-13.25%
$19.56 million $4.77 million
Nov 20, 2023 $0.00455
+4.35%
$22.51 million $3.57 million
Nov 19, 2023 $0.00436
-1.03%
$21.61 million $2.6 million
Nov 18, 2023 $0.0044
-3.26%
$21.8 million $6.64 million
Nov 17, 2023 $0.00455
+6.35%
$22.54 million $16.43 million
Nov 16, 2023 $0.00429
-2.44%
$21.25 million $4.63 million
Nov 15, 2023 $0.0044
+1.66%
$21.78 million $5.86 million
Nov 14, 2023 $0.00431
-3.54%
$21.35 million $31.5 million
Nov 13, 2023 $0.00447
+9.63%
$22.13 million $59.37 million
Nov 12, 2023 $0.00407
-0.87%
$20.18 million $3.92 million
Nov 11, 2023 $0.00411
-0.27%
$20.36 million $4.17 million
Nov 10, 2023 $0.00412
+0.78%
$20.42 million $4.85 million