MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00302
-2.25%
$ 14.94 million $ 1.57 million
Jun 4, 2023 $ 0.00309
-0.08%
$ 15.27 million $ 317,727
Jun 3, 2023 $ 0.00309
+0.45%
$ 15.29 million $ 353,959
Jun 2, 2023 $ 0.00307
-0.17%
$ 15.21 million $ 972,652
Jun 1, 2023 $ 0.00308
-1.91%
$ 15.24 million $ 1.02 million
May 31, 2023 $ 0.00314
-1.41%
$ 15.54 million $ 1.28 million
May 30, 2023 $ 0.00318
-2.54%
$ 15.76 million $ 1.36 million
May 29, 2023 $ 0.00327
+0.86%
$ 16.17 million $ 823,942
May 28, 2023 $ 0.00324
-1.23%
$ 16.03 million $ 787,711
May 27, 2023 $ 0.00327
+2.30%
$ 16.18 million $ 498,528
May 26, 2023 $ 0.0032
+1.39%
$ 15.82 million $ 902,319
May 25, 2023 $ 0.00315
-2.16%
$ 15.61 million $ 1.47 million
May 24, 2023 $ 0.00322
-4.55%
$ 15.95 million $ 3.27 million
May 23, 2023 $ 0.00338
-0.45%
$ 16.71 million $ 1.58 million
May 22, 2023 $ 0.00339
-3.27%
$ 16.79 million $ 1.48 million
May 21, 2023 $ 0.00351
-2.83%
$ 17.36 million $ 1.48 million
May 20, 2023 $ 0.00361
+2.45%
$ 17.86 million $ 1.46 million
May 19, 2023 $ 0.0035
+0.69%
$ 17.32 million $ 1.86 million
May 18, 2023 $ 0.00349
+0.10%
$ 17.25 million $ 1.41 million
May 17, 2023 $ 0.00349
+1.49%
$ 17.25 million $ 1.64 million
May 16, 2023 $ 0.00344
-1.77%
$ 17.02 million $ 1.33 million
May 15, 2023 $ 0.00349
-1.03%
$ 17.29 million $ 1.7 million
May 14, 2023 $ 0.00353
+0.18%
$ 17.47 million $ 1.67 million
May 13, 2023 $ 0.00352
+4.99%
$ 17.43 million $ 1.42 million
May 12, 2023 $ 0.00336
-2.50%
$ 16.62 million $ 2.32 million
May 11, 2023 $ 0.00344
-2.12%
$ 17.04 million $ 1.75 million
May 10, 2023 $ 0.00351
+0.57%
$ 17.37 million $ 2.61 million
May 9, 2023 $ 0.00349
+0.14%
$ 17.26 million $ 4.57 million
May 8, 2023 $ 0.00348
-8.14%
$ 17.23 million $ 4.91 million
May 7, 2023 $ 0.00379
+0.33%
$ 18.76 million $ 3.32 million
May 6, 2023 $ 0.00378
-1.84%
$ 18.7 million $ 9.78 million
May 5, 2023 $ 0.00385
+1.47%
$ 19.05 million $ 10.96 million
May 4, 2023 $ 0.00379
-1.46%
$ 18.77 million $ 4.69 million
May 3, 2023 $ 0.00385
-0.54%
$ 19.05 million $ 5.31 million
May 2, 2023 $ 0.00387
-1.67%
$ 19.15 million $ 5.12 million
May 1, 2023 $ 0.00394
-4.45%
$ 19.5 million $ 8.33 million
Apr 30, 2023 $ 0.00411
+0.88%
$ 20.37 million $ 7.61 million
Apr 29, 2023 $ 0.00407
-8.60%
$ 20.13 million $ 20.78 million
Apr 28, 2023 $ 0.00446
-5.52%
$ 22.1 million $ 51.45 million
Apr 27, 2023 $ 0.00472
-2.71%
$ 23.39 million $ 63.46 million
Apr 26, 2023 $ 0.00496
-10.93%
$ 24.56 million $ 176.98 million
Apr 25, 2023 $ 0.00557
+41.07%
$ 27.57 million $ 290.43 million
Apr 24, 2023 $ 0.00395
-2.19%
$ 19.54 million $ 6.19 million
Apr 23, 2023 $ 0.004
-2.47%
$ 19.8 million $ 515,358
Apr 22, 2023 $ 0.00407
+0.33%
$ 20.15 million $ 1.23 million
Apr 21, 2023 $ 0.00405
-2.05%
$ 20.03 million $ 3.47 million
Apr 20, 2023 $ 0.00413
-0.81%
$ 20.46 million $ 1.41 million
Apr 19, 2023 $ 0.00421
+2.40%
$ 20.86 million $ 1.35 million
Apr 18, 2023 $ 0.00412
-3.96%
$ 20.37 million $ 1.04 million
Apr 17, 2023 $ 0.00425
-2.36%
$ 21.02 million $ 2.02 million