MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00134
-0.22%
$ 35.67 million $ 64,644
Mar 7, 8 PM $ 0.00134
+0.01%
$ 35.75 million $ 64,689
Mar 7, 7 PM $ 0.00134
-0.01%
$ 35.74 million $ 65,315
Mar 7, 6 PM $ 0.00134
+0.05%
$ 35.75 million $ 65,228
Mar 7, 5 PM $ 0.00134
+0.11%
$ 35.72 million $ 69,684
Mar 7, 4 PM $ 0.00134
+0.06%
$ 35.68 million $ 70,316
Mar 7, 3 PM $ 0.00134
-0.08%
$ 35.66 million $ 70,859
Mar 7, 2 PM $ 0.00134
-0.08%
$ 35.69 million $ 76,153
Mar 7, 1 PM $ 0.00134
+0.04%
$ 35.72 million $ 85,809
Mar 7, 12 PM $ 0.00134
-0.08%
$ 35.7 million $ 85,669
Mar 7, 11 AM $ 0.00134
+0.04%
$ 35.73 million $ 86,212
Mar 7, 10 AM $ 0.00134
+0.09%
$ 35.72 million $ 86,102
Mar 7, 9 AM $ 0.00134
-0.32%
$ 35.69 million $ 89,986
Mar 7, 8 AM $ 0.00135
-0.10%
$ 35.8 million $ 92,720
Mar 7, 7 AM $ 0.00135
-0.07%
$ 35.83 million $ 93,488
Mar 7, 6 AM $ 0.00135
+0.02%
$ 35.86 million $ 94,621
Mar 7, 5 AM $ 0.00135
+0.04%
$ 35.85 million $ 94,914
Mar 7, 4 AM $ 0.00135
-0.06%
$ 35.84 million $ 95,861
Mar 7, 3 AM $ 0.00135
+0.05%
$ 35.86 million $ 94,154
Mar 7, 2 AM $ 0.00135
-0.04%
$ 35.84 million $ 98,151
Mar 7, 1 AM $ 0.00135
+0.09%
$ 35.86 million $ 94,796
Mar 7, 12 AM $ 0.00135
+0.08%
$ 35.83 million $ 100,623
Mar 6, 11 PM $ 0.00135
+0.34%
$ 35.79 million $ 102,121
Mar 6, 10 PM $ 0.00134
-0.11%
$ 35.68 million $ 105,621
Mar 6, 9 PM $ 0.00134
+0.16%
$ 35.72 million $ 105,841
Mar 6, 8 PM $ 0.00134
-0.12%
$ 35.66 million $ 106,517
Mar 6, 7 PM $ 0.00134
+0.22%
$ 35.7 million $ 105,322
Mar 6, 6 PM $ 0.00134
-0.03%
$ 35.62 million $ 104,543
Mar 6, 5 PM $ 0.00134
-0.25%
$ 35.63 million $ 104,422
Mar 6, 4 PM $ 0.00134
+0.10%
$ 35.72 million $ 104,896
Mar 6, 3 PM $ 0.00134
-0.04%
$ 35.69 million $ 104,121
Mar 6, 2 PM $ 0.00134
-1.20%
$ 35.7 million $ 102,196
Mar 6, 1 PM $ 0.00136
-0.16%
$ 36.14 million $ 91,149
Mar 6, 12 PM $ 0.00136
-0.12%
$ 36.19 million $ 89,909
Mar 6, 11 AM $ 0.00136
+0.06%
$ 36.24 million $ 90,996
Mar 6, 10 AM $ 0.00136
-0.02%
$ 36.22 million $ 95,935
Mar 6, 9 AM $ 0.00136
-0.58%
$ 36.22 million $ 94,692
Mar 6, 8 AM $ 0.00137
+0.05%
$ 36.43 million $ 92,067
Mar 6, 7 AM $ 0.00137
+0.41%
$ 36.42 million $ 92,773
Mar 6, 6 AM $ 0.00136
-0.11%
$ 36.27 million $ 89,485
Mar 6, 5 AM $ 0.00136
-0.43%
$ 36.31 million $ 94,501
Mar 6, 4 AM $ 0.00137
+0.16%
$ 36.46 million $ 91,855
Mar 6, 3 AM $ 0.00137
+0.18%
$ 36.4 million $ 88,579
Mar 6, 2 AM $ 0.00137
+0.02%
$ 36.34 million $ 83,186
Mar 6, 1 AM $ 0.00137
+0.27%
$ 36.33 million $ 85,136
Mar 6, 12 AM $ 0.00136
+0.01%
$ 36.23 million $ 84,855
Mar 5, 11 PM $ 0.00136
-0.17%
$ 36.23 million $ 86,111
Mar 5, 10 PM $ 0.00136
+0.11%
$ 36.29 million $ 86,763
Mar 5, 9 PM $ 0.00136
+0.16%
$ 36.25 million $ 92,492
Mar 5, 8 PM $ 0.00136
+0.15%
$ 36.19 million $ 90,043