MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.000986
+0.86%
$ 26.23 million $ 11,469
Jun 19, 7 AM $ 0.000978
-0.30%
$ 26.01 million $ 11,354
Jun 19, 6 AM $ 0.000981
-0.39%
$ 26.09 million $ 11,394
Jun 19, 5 AM $ 0.000985
-0.61%
$ 26.19 million $ 11,387
Jun 19, 4 AM $ 0.000991
-0.20%
$ 26.35 million $ 11,103
Jun 19, 3 AM $ 0.000993
+0.39%
$ 26.4 million $ 9,985
Jun 19, 2 AM $ 0.000989
-0.10%
$ 26.3 million $ 9,483
Jun 19, 1 AM $ 0.00099
+0.10%
$ 26.33 million $ 8,508
Jun 19, 12 AM $ 0.000989
-0.34%
$ 26.3 million $ 7,904
Jun 18, 11 PM $ 0.000992
+0.92%
$ 26.39 million $ 5,605
Jun 18, 10 PM $ 0.000983
+0.11%
$ 26.15 million $ 7,403
Jun 18, 9 PM $ 0.000982
-0.62%
$ 26.12 million $ 6,589
Jun 18, 8 PM $ 0.000988
-0.01%
$ 26.28 million $ 6,556
Jun 18, 7 PM $ 0.000988
-0.11%
$ 26.29 million $ 6,291
Jun 18, 6 PM $ 0.000989
+0.00%
$ 26.31 million $ 5,104
Jun 18, 5 PM $ 0.000989
+0.20%
$ 26.31 million $ 5,104
Jun 18, 4 PM $ 0.000987
-0.52%
$ 26.26 million $ 5,034
Jun 18, 3 PM $ 0.000992
-0.98%
$ 26.4 million $ 3,997
Jun 18, 2 PM $ 0.001
+0.00%
$ 26.66 million $ 6,869
Jun 18, 1 PM $ 0.001
-0.12%
$ 26.66 million $ 6,937
Jun 18, 12 PM $ 0.001
+0.05%
$ 26.69 million $ 6,940
Jun 18, 11 AM $ 0.001
-0.04%
$ 26.68 million $ 6,916
Jun 18, 10 AM $ 0.001
-0.13%
$ 26.69 million $ 6,301
Jun 18, 9 AM $ 0.001
-0.19%
$ 26.72 million $ 6,358
Jun 18, 8 AM $ 0.00101
+0.16%
$ 26.78 million $ 6,045
Jun 18, 7 AM $ 0.001
+0.10%
$ 26.73 million $ 7,260
Jun 18, 6 AM $ 0.001
-0.01%
$ 26.71 million $ 7,170
Jun 18, 5 AM $ 0.001
+0.51%
$ 26.71 million $ 6,976
Jun 18, 4 AM $ 0.000999
-1.73%
$ 26.57 million $ 6,531
Jun 18, 3 AM $ 0.00102
-0.83%
$ 27.04 million $ 5,164
Jun 18, 2 AM $ 0.00102
+0.34%
$ 27.26 million $ 4,892
Jun 18, 1 AM $ 0.00102
-0.14%
$ 27.17 million $ 4,842
Jun 18, 12 AM $ 0.00102
+0.78%
$ 27.21 million $ 4,884
Jun 17, 11 PM $ 0.00101
+0.01%
$ 27 million $ 4,850
Jun 17, 10 PM $ 0.00101
-1.20%
$ 26.99 million $ 4,702
Jun 17, 9 PM $ 0.00103
+0.40%
$ 27.32 million $ 4,579
Jun 17, 8 PM $ 0.00102
+0.03%
$ 27.21 million $ 3,939
Jun 17, 7 PM $ 0.00102
-0.53%
$ 27.2 million $ 2,715
Jun 17, 6 PM $ 0.00103
+0.00%
$ 27.35 million $ 2,679
Jun 17, 5 PM $ 0.00103
+0.00%
$ 27.35 million $ 2,679
Jun 17, 4 PM $ 0.00103
+0.01%
$ 27.35 million $ 2,679
Jun 17, 3 PM $ 0.00103
+0.13%
$ 27.34 million $ 2,678
Jun 17, 2 PM $ 0.00103
+0.17%
$ 27.31 million $ 2,683
Jun 17, 1 PM $ 0.00102
-0.27%
$ 27.26 million $ 5,437
Jun 17, 12 PM $ 0.00103
+0.00%
$ 27.33 million $ 5,466
Jun 17, 11 AM $ 0.00103
+0.30%
$ 27.33 million $ 5,471
Jun 17, 10 AM $ 0.00102
+0.27%
$ 27.25 million $ 5,465
Jun 17, 9 AM $ 0.00102
-0.84%
$ 27.18 million $ 5,199
Jun 17, 8 AM $ 0.00103
-0.10%
$ 27.41 million $ 5,155
Jun 17, 7 AM $ 0.00103
-0.18%
$ 27.44 million $ 1,204