Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.000777
+0.08%
$20.68 million $8,040
Aug 7, 6 AM $0.000777
+1.58%
$20.66 million $8,003
Aug 7, 5 AM $0.000765
-1.31%
$20.34 million $8,923
Aug 7, 4 AM $0.000775
+0.19%
$20.61 million $8,269
Aug 7, 3 AM $0.000773
-0.86%
$20.57 million $7,109
Aug 7, 2 AM $0.00078
-0.38%
$20.75 million $7,001
Aug 7, 1 AM $0.000783
+2.51%
$20.83 million $6,945
Aug 7, 12 AM $0.000764
-1.51%
$20.32 million $6,284
Aug 6, 11 PM $0.000775
-0.02%
$20.63 million $3,080
Aug 6, 10 PM $0.000776
+0.41%
$20.63 million $2,891
Aug 6, 9 PM $0.000772
-1.66%
$20.55 million $2,788
Aug 6, 8 PM $0.000785
-0.01%
$20.89 million $2,363
Aug 6, 7 PM $0.000786
+0.21%
$20.9 million $2,363
Aug 6, 6 PM $0.000784
-0.17%
$20.85 million $2,304
Aug 6, 5 PM $0.000785
+0.09%
$20.89 million $2,294
Aug 6, 4 PM $0.000785
-0.13%
$20.87 million $2,298
Aug 6, 3 PM $0.000786
+3.64%
$20.9 million $2,344
Aug 6, 2 PM $0.000758
-4.20%
$20.16 million $29,577
Aug 6, 1 PM $0.000791
-0.07%
$21.05 million $30,608
Aug 6, 12 PM $0.000792
+0.90%
$21.06 million $30,583
Aug 6, 11 AM $0.000785
-1.12%
$20.88 million $30,160
Aug 6, 10 AM $0.000794
+2.01%
$21.11 million $30,366
Aug 6, 9 AM $0.000778
+2.19%
$20.7 million $36,127
Aug 6, 8 AM $0.000761
-1.54%
$20.25 million $35,323
Aug 6, 7 AM $0.000773
-0.24%
$20.57 million $32,955
Aug 6, 6 AM $0.000775
-1.27%
$20.62 million $32,657
Aug 6, 5 AM $0.000785
+0.18%
$20.88 million $32,831
Aug 6, 4 AM $0.000784
+0.45%
$20.85 million $30,912
Aug 6, 3 AM $0.00078
-1.52%
$20.75 million $30,019
Aug 6, 2 AM $0.000794
-1.00%
$21.11 million $24,773
Aug 6, 1 AM $0.000802
+0.17%
$21.33 million $28,637
Aug 6, 12 AM $0.000793
+2.02%
$21.09 million $25,106
Aug 5, 11 PM $0.000777
+0.11%
$20.68 million $1,708
Aug 5, 10 PM $0.000776
+0.10%
$20.65 million $1,427
Aug 5, 9 PM $0.000776
-0.21%
$20.63 million $1,443
Aug 5, 8 PM $0.000777
-0.01%
$20.68 million $1,338
Aug 5, 7 PM $0.000777
-0.75%
$20.68 million $1,338
Aug 5, 6 PM $0.000783
+0.59%
$20.84 million $1,231
Aug 5, 5 PM $0.000779
+0.59%
$20.71 million $1,148
Aug 5, 4 PM $0.000774
-0.98%
$20.59 million $768
Aug 5, 3 PM $0.000781
+1.43%
$20.78 million $1,758
Aug 5, 2 PM $0.00077
+0.42%
$20.49 million $1,738
Aug 5, 1 PM $0.000767
-0.60%
$20.41 million $1,749
Aug 5, 12 PM $0.000772
-0.12%
$20.53 million $1,745
Aug 5, 11 AM $0.000773
+0.09%
$20.56 million $1,792
Aug 5, 10 AM $0.000772
+0.41%
$20.54 million $1,814
Aug 5, 9 AM $0.000769
-0.56%
$20.45 million $1,817
Aug 5, 8 AM $0.000773
+1.19%
$20.57 million $1,868
Aug 5, 7 AM $0.000764
-0.99%
$20.32 million $1,760
Aug 5, 6 AM $0.000772
+0.92%
$20.53 million $1,571