Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.00113
+0.47%
$31.38 million $2,402
Sep 30, 4 AM $0.00112
-0.83%
$31.24 million $1,671
Sep 30, 3 AM $0.00113
+0.80%
$31.5 million $1,638
Sep 30, 2 AM $0.00112
+0.28%
$31.25 million $1,607
Sep 30, 1 AM $0.00112
-0.14%
$31.16 million $1,579
Sep 30, 12 AM $0.00112
-0.49%
$31.2 million $2,169
Sep 29, 11 PM $0.00113
+0.08%
$31.36 million $1,632
Sep 29, 10 PM $0.00113
-0.07%
$31.33 million $1,630
Sep 29, 9 PM $0.00113
+0.37%
$31.35 million $1,338
Sep 29, 8 PM $0.00112
+0.00%
$31.24 million $637
Sep 29, 7 PM $0.00112
+0.02%
$31.24 million $637
Sep 29, 6 PM $0.00112
+0.00%
$31.23 million $631
Sep 29, 5 PM $0.00112
+0.00%
$31.23 million $631
Sep 29, 4 PM $0.00112
+0.00%
$31.23 million $631
Sep 29, 3 PM $0.00112
-1.44%
$31.23 million $631
Sep 29, 2 PM $0.00114
-0.25%
$31.68 million $14,004
Sep 29, 1 PM $0.00114
+0.66%
$31.76 million $8,275
Sep 29, 12 PM $0.00113
+0.26%
$31.55 million $4,561
Sep 29, 11 AM $0.00113
-0.01%
$31.47 million $7,245
Sep 29, 10 AM $0.00112
-0.39%
$31.28 million $7,196
Sep 29, 9 AM $0.00113
-0.37%
$31.4 million $5,551
Sep 29, 8 AM $0.00113
+0.76%
$31.51 million $3,530
Sep 29, 7 AM $0.00113
-0.51%
$31.28 million $3,514
Sep 29, 6 AM $0.00113
-0.34%
$31.44 million $3,634
Sep 29, 5 AM $0.00113
+0.00%
$31.55 million $782
Sep 29, 4 AM $0.00113
+0.01%
$31.54 million $782
Sep 29, 3 AM $0.00113
+0.00%
$31.54 million $745
Sep 29, 2 AM $0.00113
+0.00%
$31.54 million $745
Sep 29, 1 AM $0.00113
+1.02%
$31.54 million $745
Sep 29, 12 AM $0.00112
-0.01%
$31.22 million $157
Sep 28, 11 PM $0.00112
+0.02%
$31.23 million $183
Sep 28, 10 PM $0.00112
+0.00%
$31.22 million $175
Sep 28, 9 PM $0.00112
+0.00%
$31.22 million $175
Sep 28, 8 PM $0.00112
+0.00%
$31.22 million $176
Sep 28, 7 PM $0.00112
+0.00%
$31.22 million $13,498
Sep 28, 6 PM $0.00112
+0.00%
$31.22 million $13,498
Sep 28, 5 PM $0.00112
+0.00%
$31.22 million $18,134
Sep 28, 4 PM $0.00112
+0.00%
$31.22 million $18,134
Sep 28, 3 PM $0.00112
-2.16%
$31.22 million $18,134
Sep 28, 2 PM $0.00115
-0.07%
$31.91 million $18,113
Sep 28, 1 PM $0.00115
+0.92%
$31.93 million $18,119
Sep 28, 12 PM $0.00114
-0.10%
$31.63 million $17,985
Sep 28, 11 AM $0.00114
+0.75%
$31.67 million $17,254
Sep 28, 10 AM $0.00113
-0.08%
$31.43 million $17,058
Sep 28, 9 AM $0.00113
-1.05%
$31.46 million $16,819
Sep 28, 8 AM $0.00114
+0.79%
$31.79 million $15,412
Sep 28, 7 AM $0.00113
-0.28%
$31.54 million $14,523
Sep 28, 6 AM $0.00114
-0.33%
$31.63 million $13,912
Sep 28, 5 AM $0.00114
+0.13%
$31.82 million $9,212
Sep 28, 4 AM $0.00114
-0.39%
$31.78 million $8,896