MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
11:48 PM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
11:47 PM $ 0.00134
+0.27%
$ 35.59 million $ 11,877
11:46 PM $ 0.00133
+0.00%
$ 35.59 million $ 11,877
11:45 PM $ 0.00133
+0.00%
$ 35.59 million $ 11,877
11:44 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:43 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:42 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:41 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:40 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:39 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:38 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:37 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:36 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:35 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:34 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:33 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:32 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:31 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:30 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:29 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:28 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:27 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:26 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:25 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:24 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:23 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:22 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:21 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:20 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:19 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:18 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:17 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:16 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:15 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:14 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:13 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:12 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:11 PM $ 0.00133
+0.00%
$ 35.5 million $ 11,877
11:10 PM $ 0.00133
-0.09%
$ 35.5 million $ 11,534
11:09 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,534
11:08 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:07 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:06 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:05 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:04 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:03 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:02 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:01 PM $ 0.00134
+0.00%
$ 35.53 million $ 11,570
11:00 PM $ 0.00133
+0.00%
$ 35.53 million $ 11,289