Coinranking
MVL Historical Data
MVL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2023 | $0.00303 | +0.14% | ||
| Sep 15, 2023 | $0.00302 | +0.26% | ||
| Sep 14, 2023 | $0.00301 | +3.53% | ||
| Sep 13, 2023 | $0.00291 | +1.32% | ||
| Sep 12, 2023 | $0.00288 | +0.55% | ||
| Sep 11, 2023 | $0.00286 | -2.37% | ||
| Sep 10, 2023 | $0.00293 | -0.24% | ||
| Sep 9, 2023 | $0.00293 | -0.29% | ||
| Sep 8, 2023 | $0.00294 | -0.90% | ||
| Sep 7, 2023 | $0.00296 | -0.16% | ||
| Sep 6, 2023 | $0.00296 | +2.47% | ||
| Sep 5, 2023 | $0.00289 | -0.10% | ||
| Sep 4, 2023 | $0.0029 | -1.86% | ||
| Sep 3, 2023 | $0.00295 | +0.43% | ||
| Sep 2, 2023 | $0.00294 | +1.20% | ||
| Sep 1, 2023 | $0.00291 | +0.83% | ||
| Aug 31, 2023 | $0.00289 | -1.64% | ||
| Aug 30, 2023 | $0.00295 | -2.59% | ||
| Aug 29, 2023 | $0.00302 | +3.05% | ||
| Aug 28, 2023 | $0.00293 | -2.52% | ||
| Aug 27, 2023 | $0.00301 | +0.25% | ||
| Aug 26, 2023 | $0.003 | +0.63% | ||
| Aug 25, 2023 | $0.00298 | +2.21% | ||
| Aug 24, 2023 | $0.00292 | -0.52% | ||
| Aug 23, 2023 | $0.00294 | +1.81% | ||
| Aug 22, 2023 | $0.00289 | -0.99% | ||
| Aug 21, 2023 | $0.00292 | -2.20% | ||
| Aug 20, 2023 | $0.00298 | +0.30% | ||
| Aug 19, 2023 | $0.00297 | +1.00% | ||
| Aug 18, 2023 | $0.00295 | +1.40% | ||
| Aug 17, 2023 | $0.0029 | -6.02% | ||
| Aug 16, 2023 | $0.00309 | -12.54% | ||
| Aug 15, 2023 | $0.00354 | -0.34% | ||
| Aug 14, 2023 | $0.00355 | -1.17% | ||
| Aug 13, 2023 | $0.00359 | -1.18% | ||
| Aug 12, 2023 | $0.00363 | -0.09% | ||
| Aug 11, 2023 | $0.00364 | -0.63% | ||
| Aug 10, 2023 | $0.00366 | -0.23% | ||
| Aug 9, 2023 | $0.00367 | +1.84% | ||
| Aug 8, 2023 | $0.0036 | +1.76% | ||
| Aug 7, 2023 | $0.00362 | -1.47% | ||
| Aug 6, 2023 | $0.00367 | -5.27% | ||
| Aug 5, 2023 | $0.00387 | +3.92% | ||
| Aug 4, 2023 | $0.00372 | +3.44% | ||
| Aug 3, 2023 | $0.00359 | -0.41% | ||
| Aug 2, 2023 | $0.00361 | +2.49% | ||
| Aug 1, 2023 | $0.00352 | +1.58% | ||
| Jul 31, 2023 | $0.00347 | -1.10% | ||
| Jul 30, 2023 | $0.00353 | -6.42% | ||
| Jul 29, 2023 | $0.00377 | +5.82% | ||