Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $0.00303
+0.14%
$15 million $1.5 million
Sep 15, 2023 $0.00302
+0.26%
$14.94 million $1.86 million
Sep 14, 2023 $0.00301
+3.53%
$14.91 million $2.2 million
Sep 13, 2023 $0.00291
+1.32%
$14.4 million $631,475
Sep 12, 2023 $0.00288
+0.55%
$14.24 million $724,969
Sep 11, 2023 $0.00286
-2.37%
$14.13 million $686,314
Sep 10, 2023 $0.00293
-0.24%
$14.5 million $757,291
Sep 9, 2023 $0.00293
-0.29%
$14.49 million $225,626
Sep 8, 2023 $0.00294
-0.90%
$14.53 million $726,355
Sep 7, 2023 $0.00296
-0.16%
$14.63 million $953,264
Sep 6, 2023 $0.00296
+2.47%
$14.65 million $6.36 million
Sep 5, 2023 $0.00289
-0.10%
$14.3 million $502,330
Sep 4, 2023 $0.0029
-1.86%
$14.33 million $511,785
Sep 3, 2023 $0.00295
+0.43%
$14.61 million $696,547
Sep 2, 2023 $0.00294
+1.20%
$14.57 million $561,320
Sep 1, 2023 $0.00291
+0.83%
$14.39 million $664,877
Aug 31, 2023 $0.00289
-1.64%
$14.33 million $570,067
Aug 30, 2023 $0.00295
-2.59%
$14.58 million $706,236
Aug 29, 2023 $0.00302
+3.05%
$14.94 million $1.37 million
Aug 28, 2023 $0.00293
-2.52%
$14.5 million $768,978
Aug 27, 2023 $0.00301
+0.25%
$14.9 million $1.25 million
Aug 26, 2023 $0.003
+0.63%
$14.87 million $696,004
Aug 25, 2023 $0.00298
+2.21%
$14.77 million $1.44 million
Aug 24, 2023 $0.00292
-0.52%
$14.45 million $614,740
Aug 23, 2023 $0.00294
+1.81%
$14.55 million $590,932
Aug 22, 2023 $0.00289
-0.99%
$14.3 million $889,931
Aug 21, 2023 $0.00292
-2.20%
$14.43 million $932,618
Aug 20, 2023 $0.00298
+0.30%
$14.76 million $1.86 million
Aug 19, 2023 $0.00297
+1.00%
$14.71 million $983,738
Aug 18, 2023 $0.00295
+1.40%
$14.6 million $1.93 million
Aug 17, 2023 $0.0029
-6.02%
$14.37 million $2.42 million
Aug 16, 2023 $0.00309
-12.54%
$15.32 million $3.23 million
Aug 15, 2023 $0.00354
-0.34%
$17.52 million $2.59 million
Aug 14, 2023 $0.00355
-1.17%
$17.58 million $2.51 million
Aug 13, 2023 $0.00359
-1.18%
$17.78 million $1.53 million
Aug 12, 2023 $0.00363
-0.09%
$17.99 million $1.19 million
Aug 11, 2023 $0.00364
-0.63%
$18 million $2.85 million
Aug 10, 2023 $0.00366
-0.23%
$18.12 million $1.48 million
Aug 9, 2023 $0.00367
+1.84%
$18.16 million $1.45 million
Aug 8, 2023 $0.0036
+1.76%
$17.83 million $1.73 million
Aug 7, 2023 $0.00362
-1.47%
$17.92 million $3.14 million
Aug 6, 2023 $0.00367
-5.27%
$18.18 million $10.8 million
Aug 5, 2023 $0.00387
+3.92%
$19.15 million $14.9 million
Aug 4, 2023 $0.00372
+3.44%
$18.43 million $7.82 million
Aug 3, 2023 $0.00359
-0.41%
$17.8 million $4.57 million
Aug 2, 2023 $0.00361
+2.49%
$17.86 million $12.77 million
Aug 1, 2023 $0.00352
+1.58%
$17.43 million $1.87 million
Jul 31, 2023 $0.00347
-1.10%
$17.16 million $2.44 million
Jul 30, 2023 $0.00353
-6.42%
$17.45 million $9.97 million
Jul 29, 2023 $0.00377
+5.82%
$18.66 million $19.04 million