Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $0.00114
-0.39%
$31.78 million $8,896
Sep 28, 3 AM $0.00115
+0.12%
$31.9 million $8,786
Sep 28, 2 AM $0.00115
-0.76%
$31.86 million $7,387
Sep 28, 1 AM $0.00115
-0.90%
$32.11 million $3,460
Sep 28, 12 AM $0.00116
+0.13%
$32.37 million $3,439
Sep 27, 11 PM $0.00116
-0.09%
$32.33 million $547
Sep 27, 10 PM $0.00116
+0.00%
$32.36 million $547
Sep 27, 9 PM $0.00116
+0.00%
$32.36 million $547
Sep 27, 8 PM $0.00116
+0.00%
$32.36 million $546
Sep 27, 7 PM $0.00116
+2.76%
$32.36 million $546
Sep 27, 6 PM $0.00113
+0.00%
$31.49 million $3,091
Sep 27, 5 PM $0.00113
+0.00%
$31.49 million $3,091
Sep 27, 4 PM $0.00113
+0.00%
$31.49 million $3,091
Sep 27, 3 PM $0.00113
-1.04%
$31.49 million $3,091
Sep 27, 2 PM $0.00114
-1.08%
$31.82 million $3,091
Sep 27, 1 PM $0.00116
+0.00%
$32.17 million $3,065
Sep 27, 12 PM $0.00116
+0.06%
$32.17 million $2,857
Sep 27, 11 AM $0.00116
+0.07%
$32.15 million $2,780
Sep 27, 10 AM $0.00116
+0.64%
$32.13 million $2,778
Sep 27, 9 AM $0.00115
-0.70%
$31.92 million $2,731
Sep 27, 8 AM $0.00116
+0.06%
$32.15 million $2,702
Sep 27, 7 AM $0.00116
+0.64%
$32.13 million $2,306
Sep 27, 6 AM $0.00115
-0.76%
$31.92 million $2,232
Sep 27, 5 AM $0.00116
-0.19%
$32.16 million $1,822
Sep 27, 4 AM $0.00116
+1.02%
$32.22 million $1,443
Sep 27, 3 AM $0.00115
+0.32%
$31.9 million $1,412
Sep 27, 2 AM $0.00114
-1.20%
$31.8 million $1,153
Sep 27, 1 AM $0.00116
-0.02%
$32.18 million $1,123
Sep 27, 12 AM $0.00116
+0.31%
$32.19 million $864
Sep 26, 11 PM $0.00115
+0.02%
$32.09 million $21
Sep 26, 10 PM $0.00115
+0.04%
$32.08 million $25
Sep 26, 9 PM $0.00115
+0.00%
$32.07 million $38
Sep 26, 8 PM $0.00115
+0.00%
$32.07 million $38
Sep 26, 7 PM $0.00115
+0.00%
$32.07 million $38
Sep 26, 6 PM $0.00115
+0.07%
$32.07 million $38
Sep 26, 5 PM $0.00115
+0.00%
$32.05 million $391
Sep 26, 4 PM $0.00115
+0.00%
$32.05 million $391
Sep 26, 3 PM $0.00115
-0.24%
$32.05 million $391
Sep 26, 2 PM $0.00116
+0.00%
$32.12 million $391
Sep 26, 1 PM $0.00116
-0.05%
$32.12 million $391
Sep 26, 12 PM $0.00116
+0.06%
$32.14 million $318
Sep 26, 11 AM $0.00116
+0.01%
$32.12 million $400
Sep 26, 10 AM $0.00116
+0.00%
$32.12 million $117,298
Sep 26, 9 AM $0.00116
+0.05%
$32.12 million $117,286
Sep 26, 8 AM $0.00115
+0.03%
$32.1 million $117,278
Sep 26, 7 AM $0.00115
+0.09%
$32.09 million $117,496
Sep 26, 6 AM $0.00115
+0.66%
$32.06 million $118,683
Sep 26, 5 AM $0.00115
-0.64%
$31.85 million $118,880
Sep 26, 4 AM $0.00115
+0.00%
$32.06 million $2,002
Sep 26, 3 AM $0.00115
+0.00%
$32.06 million $117,905