MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00103
-0.18%
$ 27.44 million $ 1,204
Jun 17, 6 AM $ 0.00103
+0.00%
$ 27.49 million $ 1,158
Jun 17, 5 AM $ 0.00103
-0.02%
$ 27.49 million $ 1,269
Jun 17, 4 AM $ 0.00103
-1.00%
$ 27.49 million $ 1,298
Jun 17, 3 AM $ 0.00104
+0.05%
$ 27.77 million $ 2,299
Jun 17, 2 AM $ 0.00104
-0.32%
$ 27.76 million $ 2,348
Jun 17, 1 AM $ 0.00105
+0.51%
$ 27.85 million $ 3,221
Jun 17, 12 AM $ 0.00104
+0.00%
$ 27.71 million $ 7,184
Jun 16, 11 PM $ 0.00104
+0.01%
$ 27.71 million $ 7,171
Jun 16, 10 PM $ 0.00104
+0.27%
$ 27.7 million $ 7,170
Jun 16, 9 PM $ 0.00104
-0.04%
$ 27.63 million $ 7,500
Jun 16, 8 PM $ 0.00104
-0.17%
$ 27.64 million $ 7,511
Jun 16, 7 PM $ 0.00104
+0.21%
$ 27.69 million $ 7,655
Jun 16, 6 PM $ 0.00104
+0.00%
$ 27.63 million $ 7,455
Jun 16, 5 PM $ 0.00104
+0.00%
$ 27.63 million $ 7,455
Jun 16, 4 PM $ 0.00104
+0.20%
$ 27.63 million $ 7,455
Jun 16, 3 PM $ 0.00104
+0.52%
$ 27.58 million $ 7,471
Jun 16, 2 PM $ 0.00103
-1.21%
$ 27.43 million $ 11,025
Jun 16, 1 PM $ 0.00104
-0.71%
$ 27.77 million $ 13,162
Jun 16, 12 PM $ 0.00105
+0.15%
$ 27.97 million $ 13,149
Jun 16, 11 AM $ 0.00105
+0.14%
$ 27.93 million $ 13,145
Jun 16, 10 AM $ 0.00105
-0.21%
$ 27.89 million $ 13,191
Jun 16, 9 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,249
Jun 16, 8 AM $ 0.00105
+0.56%
$ 27.94 million $ 13,283
Jun 16, 7 AM $ 0.00104
+0.06%
$ 27.79 million $ 12,164
Jun 16, 6 AM $ 0.00104
+0.27%
$ 27.77 million $ 12,268
Jun 16, 5 AM $ 0.00104
-0.08%
$ 27.7 million $ 12,105
Jun 16, 4 AM $ 0.00104
-0.39%
$ 27.72 million $ 12,085
Jun 16, 3 AM $ 0.00105
-0.04%
$ 27.83 million $ 11,096
Jun 16, 2 AM $ 0.00105
-0.27%
$ 27.84 million $ 10,852
Jun 16, 1 AM $ 0.00105
-0.22%
$ 27.92 million $ 9,110
Jun 16, 12 AM $ 0.00105
-0.52%
$ 27.98 million $ 7,440
Jun 15, 11 PM $ 0.00106
+0.64%
$ 28.12 million $ 7,110
Jun 15, 10 PM $ 0.00105
-1.96%
$ 27.95 million $ 6,844
Jun 15, 9 PM $ 0.00107
+0.46%
$ 28.5 million $ 1,966
Jun 15, 8 PM $ 0.00107
-0.77%
$ 28.37 million $ 1,948
Jun 15, 7 PM $ 0.00107
+0.59%
$ 28.59 million $ 1,789
Jun 15, 6 PM $ 0.00107
+0.35%
$ 28.43 million $ 6,936
Jun 15, 5 PM $ 0.00106
+0.01%
$ 28.33 million $ 6,923
Jun 15, 4 PM $ 0.00106
-0.30%
$ 28.32 million $ 6,922
Jun 15, 3 PM $ 0.00107
+0.60%
$ 28.41 million $ 6,415
Jun 15, 2 PM $ 0.00106
+1.27%
$ 28.24 million $ 19,350
Jun 15, 1 PM $ 0.00105
-0.07%
$ 27.88 million $ 19,097
Jun 15, 12 PM $ 0.00105
+0.74%
$ 27.9 million $ 16,925
Jun 15, 11 AM $ 0.00104
+0.72%
$ 27.7 million $ 16,030
Jun 15, 10 AM $ 0.00103
-0.50%
$ 27.5 million $ 14,746
Jun 15, 9 AM $ 0.00104
-0.16%
$ 27.64 million $ 12,358
Jun 15, 8 AM $ 0.00104
+0.39%
$ 27.68 million $ 11,882
Jun 15, 7 AM $ 0.00104
-1.94%
$ 27.57 million $ 11,323
Jun 15, 6 AM $ 0.00106
+1.15%
$ 28.12 million $ 7,810