Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.000772
+0.92%
$20.53 million $1,571
Aug 5, 5 AM $0.000765
+0.01%
$20.34 million $1,526
Aug 5, 4 AM $0.000756
-1.93%
$20.1 million $1,177
Aug 5, 3 AM $0.00077
+0.53%
$20.49 million $1,163
Aug 5, 2 AM $0.000766
-0.93%
$20.39 million $1,173
Aug 5, 1 AM $0.000773
+0.04%
$20.58 million $1,142
Aug 5, 12 AM $0.000773
+0.49%
$20.57 million $1,143
Aug 4, 11 PM $0.000769
+0.05%
$20.47 million $1,149
Aug 4, 10 PM $0.000769
-1.71%
$20.46 million $831
Aug 4, 9 PM $0.000782
+0.00%
$20.81 million $850
Aug 4, 8 PM $0.000782
+0.00%
$20.81 million $859
Aug 4, 7 PM $0.000782
+0.00%
$20.81 million $7,509
Aug 4, 6 PM $0.000782
+0.00%
$20.81 million $7,509
Aug 4, 5 PM $0.000782
+0.00%
$20.81 million $7,509
Aug 4, 4 PM $0.000782
-0.56%
$20.81 million $7,509
Aug 4, 3 PM $0.000787
+2.80%
$20.93 million $7,483
Aug 4, 2 PM $0.000765
-0.13%
$20.36 million $7,453
Aug 4, 1 PM $0.000766
-0.16%
$20.38 million $7,442
Aug 4, 12 PM $0.000767
+1.19%
$20.42 million $7,262
Aug 4, 11 AM $0.000758
-0.10%
$20.18 million $7,182
Aug 4, 10 AM $0.000759
-0.19%
$20.2 million $8,410
Aug 4, 9 AM $0.000761
-0.52%
$20.23 million $8,408
Aug 4, 8 AM $0.000765
+0.90%
$20.34 million $8,411
Aug 4, 7 AM $0.000758
-1.02%
$20.16 million $8,356
Aug 4, 6 AM $0.000766
+0.23%
$20.37 million $5,479
Aug 4, 5 AM $0.000764
+0.32%
$20.32 million $5,360
Aug 4, 4 AM $0.000761
-0.28%
$20.26 million $5,320
Aug 4, 3 AM $0.000764
-0.50%
$20.31 million $5,219
Aug 4, 2 AM $0.000767
-0.19%
$20.42 million $3,954
Aug 4, 1 AM $0.000769
+0.49%
$20.45 million $4,688
Aug 4, 12 AM $0.000765
-0.89%
$20.35 million $3,970
Aug 3, 11 PM $0.000772
+1.20%
$20.54 million $3,620
Aug 3, 10 PM $0.000763
-0.45%
$20.3 million $3,586
Aug 3, 9 PM $0.000766
-1.01%
$20.39 million $3,476
Aug 3, 8 PM $0.000774
-0.39%
$20.59 million $3,024
Aug 3, 7 PM $0.000777
-0.08%
$20.68 million $1,145
Aug 3, 6 PM $0.000778
+0.00%
$20.69 million $1,110
Aug 3, 5 PM $0.000778
-0.04%
$20.69 million $1,069
Aug 3, 4 PM $0.000778
-0.63%
$20.7 million $1,046
Aug 3, 3 PM $0.000783
+3.07%
$20.83 million $875
Aug 3, 2 PM $0.00076
+0.98%
$20.21 million $8,603
Aug 3, 1 PM $0.000752
-2.13%
$20.01 million $8,320
Aug 3, 12 PM $0.000769
+0.46%
$20.45 million $8,332
Aug 3, 11 AM $0.000765
+1.94%
$20.36 million $8,332
Aug 3, 10 AM $0.000751
-0.22%
$19.97 million $8,140
Aug 3, 9 AM $0.000752
-0.47%
$20.01 million $9,293
Aug 3, 8 AM $0.000756
+0.06%
$20.11 million $6,435
Aug 3, 7 AM $0.000756
-0.73%
$20.12 million $4,559
Aug 3, 6 AM $0.000762
-0.30%
$20.27 million $4,465
Aug 3, 5 AM $0.000764
-0.73%
$20.33 million $3,895