MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00136
+0.16%
$ 36.25 million $ 92,492
Mar 5, 8 PM $ 0.00136
+0.15%
$ 36.19 million $ 90,043
Mar 5, 7 PM $ 0.00136
+0.06%
$ 36.14 million $ 101,008
Mar 5, 6 PM $ 0.00136
+0.04%
$ 36.12 million $ 102,927
Mar 5, 5 PM $ 0.00136
-0.11%
$ 36.1 million $ 103,682
Mar 5, 4 PM $ 0.00136
-0.07%
$ 36.14 million $ 106,544
Mar 5, 3 PM $ 0.00136
-0.28%
$ 36.17 million $ 105,778
Mar 5, 2 PM $ 0.00136
-0.13%
$ 36.27 million $ 125,677
Mar 5, 1 PM $ 0.00137
-0.27%
$ 36.32 million $ 140,723
Mar 5, 12 PM $ 0.00137
-0.19%
$ 36.41 million $ 148,298
Mar 5, 11 AM $ 0.00137
-0.12%
$ 36.48 million $ 152,099
Mar 5, 10 AM $ 0.00137
+0.59%
$ 36.53 million $ 155,758
Mar 5, 9 AM $ 0.00136
+0.28%
$ 36.31 million $ 160,110
Mar 5, 8 AM $ 0.00136
+0.08%
$ 36.21 million $ 167,614
Mar 5, 7 AM $ 0.00136
-0.77%
$ 36.18 million $ 171,493
Mar 5, 6 AM $ 0.00137
-0.38%
$ 36.46 million $ 192,199
Mar 5, 5 AM $ 0.00138
+0.07%
$ 36.61 million $ 189,417
Mar 5, 4 AM $ 0.00138
-0.24%
$ 36.58 million $ 191,565
Mar 5, 3 AM $ 0.00138
+0.28%
$ 36.67 million $ 194,717
Mar 5, 2 AM $ 0.00137
-0.15%
$ 36.56 million $ 200,919
Mar 5, 1 AM $ 0.00138
-0.19%
$ 36.62 million $ 201,687
Mar 5, 12 AM $ 0.00138
+0.14%
$ 36.69 million $ 193,467
Mar 4, 11 PM $ 0.00138
+0.09%
$ 36.64 million $ 205,431
Mar 4, 10 PM $ 0.00138
-0.14%
$ 36.6 million $ 205,652
Mar 4, 9 PM $ 0.00138
-0.57%
$ 36.66 million $ 200,536
Mar 4, 8 PM $ 0.00139
-0.06%
$ 36.87 million $ 200,512
Mar 4, 7 PM $ 0.00139
+0.57%
$ 36.89 million $ 184,515
Mar 4, 6 PM $ 0.00138
-0.08%
$ 36.68 million $ 181,165
Mar 4, 5 PM $ 0.00138
-0.10%
$ 36.71 million $ 179,985
Mar 4, 4 PM $ 0.00138
-0.31%
$ -- $ 185,288
Mar 4, 1 PM $ 0.00136
+0.06%
$ 36.23 million $ 155,506
Mar 4, 12 PM $ 0.00136
-0.08%
$ 36.2 million $ 156,100
Mar 4, 11 AM $ 0.00136
-0.36%
$ 36.23 million $ 150,971
Mar 4, 9 AM $ 0.00135
-0.02%
$ 35.99 million $ 138,333
Mar 4, 8 AM $ 0.00135
+0.91%
$ 36 million $ 134,021
Mar 4, 7 AM $ 0.00134
+0.53%
$ 35.67 million $ 129,098
Mar 4, 6 AM $ 0.00133
+0.12%
$ 35.48 million $ 127,103
Mar 4, 5 AM $ 0.00133
-0.16%
$ 35.44 million $ 130,286
Mar 4, 4 AM $ 0.00133
+0.31%
$ 35.5 million $ 144,861
Mar 4, 3 AM $ 0.00133
-0.74%
$ 35.39 million $ 142,116
Mar 4, 2 AM $ 0.00134
-0.77%
$ 35.65 million $ 136,506
Mar 4, 1 AM $ 0.00135
-0.06%
$ 35.93 million $ 138,516
Mar 4, 12 AM $ 0.00135
-0.33%
$ 35.95 million $ 147,837
Mar 3, 11 PM $ 0.00136
+0.01%
$ 36.07 million $ 133,447
Mar 3, 10 PM $ 0.00136
-0.04%
$ 36.06 million $ 133,727
Mar 3, 9 PM $ 0.00136
-0.22%
$ 36.08 million $ 135,631
Mar 3, 8 PM $ 0.00136
+0.05%
$ 36.16 million $ 133,917
Mar 3, 7 PM $ 0.00136
+0.24%
$ 36.14 million $ 134,856
Mar 3, 6 PM $ 0.00136
+0.09%
$ 36.05 million $ 139,236
Mar 3, 5 PM $ 0.00135
+0.01%
$ 36.02 million $ 139,480