MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:46 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:45 AM $ 0.00133
+0.00%
$ 35.43 million $ 11,527
12:44 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,527
12:43 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,527
12:42 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,555
12:41 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,913
12:40 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,917
12:39 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:38 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:37 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:36 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:35 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:34 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:33 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:32 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:31 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,917
12:30 AM $ 0.00133
+0.00%
$ 35.47 million $ 11,915
12:29 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:28 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:27 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:26 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:25 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:24 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:23 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:22 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:21 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,915
12:20 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,892
12:19 AM $ 0.00133
+0.00%
$ 35.38 million $ 11,892
12:18 AM $ 0.00133
+0.00%
$ 35.38 million $ 11,892
12:17 AM $ 0.00133
+0.00%
$ 35.38 million $ 11,892
12:16 AM $ 0.00133
+0.00%
$ 35.38 million $ 11,816
12:15 AM $ 0.00133
+0.00%
$ 35.38 million $ 11,816
12:14 AM $ 0.00133
+0.00%
$ 35.37 million $ 11,816
12:13 AM $ 0.00133
+0.00%
$ 35.37 million $ 11,816
12:12 AM $ 0.00133
+0.00%
$ 35.37 million $ 11,816
12:11 AM $ 0.00133
+0.00%
$ 35.37 million $ 11,816
12:10 AM $ 0.00133
-0.64%
$ 35.37 million $ 11,877
12:09 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:08 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:07 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:06 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:05 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:04 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:03 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:02 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:01 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
12:00 AM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
11:59 PM $ 0.00134
+0.00%
$ 35.59 million $ 11,877
11:58 PM $ 0.00134
+0.00%
$ 35.59 million $ 11,877