MVL Historical Data

MVL Page 23
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,025
8:30 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,073
8:29 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:28 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:27 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:26 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:25 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:24 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:23 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:22 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:21 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:20 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:19 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:18 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:17 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,077
8:16 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:15 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,242
8:14 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,275
8:13 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,298
8:12 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,301
8:11 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,329
8:10 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,433
8:09 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,446
8:08 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,470
8:07 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,480
8:06 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:05 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:04 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,600
8:03 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
8:02 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
8:01 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
8:00 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,609
7:59 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:58 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:57 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:56 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:55 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:54 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:53 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:52 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,605
7:51 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:50 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:49 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:48 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,601
7:47 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:46 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:45 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,602
7:44 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,597
7:43 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,597
7:42 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,601