MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00481
+4.24%
$ 23.81 million $ 2.41 million
Feb 25, 2023 $ 0.00461
-1.46%
$ 22.81 million $ 3.94 million
Feb 24, 2023 $ 0.00467
+1.30%
$ 23.14 million $ 12.38 million
Feb 23, 2023 $ 0.00452
-0.89%
$ 22.35 million $ 2.1 million
Feb 22, 2023 $ 0.00456
-1.24%
$ 22.55 million $ 2.61 million
Feb 21, 2023 $ 0.00461
-4.31%
$ 22.84 million $ 5.08 million
Feb 20, 2023 $ 0.00482
+0.42%
$ 23.88 million $ 6.2 million
Feb 19, 2023 $ 0.0048
-2.10%
$ 23.77 million $ 2.74 million
Feb 18, 2023 $ 0.00491
+6.18%
$ 24.28 million $ 3.48 million
Feb 17, 2023 $ 0.00462
-1.71%
$ 22.87 million $ 7.2 million
Feb 16, 2023 $ 0.00464
+4.65%
$ 22.99 million $ 23.18 million
Feb 15, 2023 $ 0.00443
+11.61%
$ 21.95 million $ 9.31 million
Feb 14, 2023 $ 0.00397
-5.63%
$ 19.67 million $ 2.08 million
Feb 13, 2023 $ 0.0042
-6.87%
$ 20.78 million $ 3.04 million
Feb 12, 2023 $ 0.00451
-0.89%
$ 22.32 million $ 1.96 million
Feb 11, 2023 $ 0.00455
+1.18%
$ 22.5 million $ 1.37 million
Feb 10, 2023 $ 0.00451
-0.01%
$ 22.34 million $ 5 million
Feb 9, 2023 $ 0.00451
+1.19%
$ 22.34 million $ 6.83 million
Feb 8, 2023 $ 0.00446
+5.22%
$ 22.09 million $ 17.58 million
Feb 7, 2023 $ 0.00424
-0.73%
$ 20.98 million $ 3.85 million
Feb 6, 2023 $ 0.00428
+0.39%
$ 21.17 million $ 5.59 million
Feb 5, 2023 $ 0.00427
+1.06%
$ 21.13 million $ 25.35 million
Feb 4, 2023 $ 0.00423
+2.37%
$ 20.93 million $ 3.43 million
Feb 3, 2023 $ 0.00412
+3.88%
$ 20.4 million $ 8.4 million
Feb 2, 2023 $ 0.00397
+3.03%
$ 19.63 million $ 9.16 million
Feb 1, 2023 $ 0.00385
+3.62%
$ 19.06 million $ 4.97 million
Jan 31, 2023 $ 0.00371
-7.51%
$ 18.38 million $ 1.82 million
Jan 30, 2023 $ 0.00401
+2.05%
$ 19.87 million $ 4.5 million
Jan 29, 2023 $ 0.00393
+0.20%
$ 19.47 million $ 1.46 million
Jan 28, 2023 $ 0.00392
-0.48%
$ 19.43 million $ 2.62 million
Jan 27, 2023 $ 0.00395
+5.64%
$ 19.53 million $ 6.15 million
Jan 26, 2023 $ 0.00373
-0.54%
$ 18.47 million $ 2.02 million
Jan 25, 2023 $ 0.00374
-4.53%
$ 18.53 million $ 5.91 million
Jan 24, 2023 $ 0.00383
+1.04%
$ 18.95 million $ 10.6 million
Jan 23, 2023 $ 0.00378
-0.90%
$ 18.73 million $ 2.27 million
Jan 22, 2023 $ 0.00381
-0.19%
$ 18.87 million $ 1.82 million
Jan 21, 2023 $ 0.00383
+6.24%
$ 18.95 million $ 3.94 million
Jan 20, 2023 $ 0.0036
+5.67%
$ 17.83 million $ 3.01 million
Jan 19, 2023 $ 0.00341
-1.19%
$ 16.86 million $ 1.72 million
Jan 18, 2023 $ 0.00345
-4.87%
$ 17.06 million $ 4.07 million
Jan 17, 2023 $ 0.00363
+4.05%
$ 17.95 million $ 11.78 million
Jan 16, 2023 $ 0.00349
-3.35%
$ 17.25 million $ 3.93 million
Jan 15, 2023 $ 0.00361
+4.85%
$ 17.85 million $ 23.23 million
Jan 14, 2023 $ 0.00343
+3.27%
$ 17 million $ 5.63 million
Jan 13, 2023 $ 0.00332
+5.03%
$ 16.44 million $ 4.19 million
Jan 12, 2023 $ 0.00316
+2.43%
$ 15.65 million $ 1.75 million
Jan 11, 2023 $ 0.00308
+1.23%
$ 15.25 million $ 1.89 million
Jan 10, 2023 $ 0.00304
+2.75%
$ 15.06 million $ 3.16 million
Jan 9, 2023 $ 0.00296
-0.57%
$ 14.63 million $ 2.13 million
Jan 8, 2023 $ 0.00298
+1.85%
$ 14.73 million $ 865,566