MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00106
+1.15%
$ 28.12 million $ 7,810
Jun 15, 5 AM $ 0.00105
+0.40%
$ 27.8 million $ 6,404
Jun 15, 4 AM $ 0.00104
+0.07%
$ 27.69 million $ 6,352
Jun 15, 3 AM $ 0.00104
+0.16%
$ 27.67 million $ 6,321
Jun 15, 2 AM $ 0.00104
-0.14%
$ 27.63 million $ 7,468
Jun 15, 1 AM $ 0.00104
-0.12%
$ 27.66 million $ 7,435
Jun 15, 12 AM $ 0.00104
-0.51%
$ 27.7 million $ 7,255
Jun 14, 11 PM $ 0.00105
+1.10%
$ 27.84 million $ 3,883
Jun 14, 10 PM $ 0.00104
+0.08%
$ 27.54 million $ 3,112
Jun 14, 9 PM $ 0.00103
+0.69%
$ 27.52 million $ 3,023
Jun 14, 8 PM $ 0.00103
+0.82%
$ 27.33 million $ 1,837
Jun 14, 7 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 6 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 5 PM $ 0.00102
+0.00%
$ 27.11 million $ 1,347
Jun 14, 4 PM $ 0.00102
-0.05%
$ 27.11 million $ 1,795
Jun 14, 3 PM $ 0.00102
-0.05%
$ 27.12 million $ 1,791
Jun 14, 2 PM $ 0.00102
-1.25%
$ 27.14 million $ 8,247
Jun 14, 1 PM $ 0.00103
+0.00%
$ 27.48 million $ 6,852
Jun 14, 12 PM $ 0.00103
+0.07%
$ 27.48 million $ 6,850
Jun 14, 11 AM $ 0.00103
-0.05%
$ 27.46 million $ 6,836
Jun 14, 10 AM $ 0.00103
-0.07%
$ 27.48 million $ 8,009
Jun 14, 9 AM $ 0.00103
-0.02%
$ 27.5 million $ 7,777
Jun 14, 8 AM $ 0.00103
+0.05%
$ 27.5 million $ 7,791
Jun 14, 7 AM $ 0.00103
+0.87%
$ 27.49 million $ 6,195
Jun 14, 6 AM $ 0.00102
-0.03%
$ 27.25 million $ 6,206
Jun 14, 5 AM $ 0.00102
-0.73%
$ 27.26 million $ 5,981
Jun 14, 4 AM $ 0.00103
-1.01%
$ 27.46 million $ 4,853
Jun 14, 3 AM $ 0.00104
-0.36%
$ 27.74 million $ 1,956
Jun 14, 2 AM $ 0.00105
+0.16%
$ 27.84 million $ 3,726
Jun 14, 1 AM $ 0.00104
+0.01%
$ 27.8 million $ 3,658
Jun 14, 12 AM $ 0.00104
-0.27%
$ 27.79 million $ 3,658
Jun 13, 11 PM $ 0.00105
+2.14%
$ 27.87 million $ 3,637
Jun 13, 10 PM $ 0.00103
-1.70%
$ 27.29 million $ 3,619
Jun 13, 9 PM $ 0.00104
-0.51%
$ 27.76 million $ 3,532
Jun 13, 8 PM $ 0.00105
+0.81%
$ 27.9 million $ 983
Jun 13, 7 PM $ 0.00104
+0.00%
$ 27.67 million $ 974
Jun 13, 6 PM $ 0.00104
-0.57%
$ 27.67 million $ 983
Jun 13, 5 PM $ 0.00105
+0.00%
$ 27.83 million $ 830
Jun 13, 4 PM $ 0.00105
+0.00%
$ 27.83 million $ 830
Jun 13, 3 PM $ 0.00105
+0.83%
$ 27.83 million $ 2,043
Jun 13, 2 PM $ 0.00104
+1.37%
$ 27.6 million $ 12,486
Jun 13, 1 PM $ 0.00102
-2.47%
$ 27.23 million $ 12,008
Jun 13, 12 PM $ 0.00105
+1.54%
$ 27.92 million $ 11,571
Jun 13, 11 AM $ 0.00103
+0.15%
$ 27.49 million $ 10,967
Jun 13, 10 AM $ 0.00103
+0.24%
$ 27.45 million $ 10,702
Jun 13, 9 AM $ 0.00103
+0.18%
$ 27.39 million $ 8,714
Jun 13, 8 AM $ 0.00103
-0.06%
$ 27.34 million $ 8,924
Jun 13, 7 AM $ 0.00103
+0.03%
$ 27.35 million $ 10,087
Jun 13, 6 AM $ 0.00103
+0.77%
$ 27.35 million $ 10,020
Jun 13, 5 AM $ 0.00102
+0.00%
$ 27.14 million $ 9,699