Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.00115
+0.00%
$32.06 million $117,905
Sep 26, 2 AM $0.00115
+0.00%
$32.06 million $117,905
Sep 26, 1 AM $0.00115
+0.01%
$32.06 million $117,905
Sep 26, 12 AM $0.00115
+1.26%
$32.05 million $119,733
Sep 25, 11 PM $0.00114
+0.02%
$31.66 million $119,705
Sep 25, 10 PM $0.00114
+2.00%
$31.65 million $119,701
Sep 25, 9 PM $0.00112
+0.01%
$31.03 million $3,786
Sep 25, 8 PM $0.00112
-0.58%
$31.03 million $3,785
Sep 25, 7 PM $0.00112
+0.58%
$31.21 million $3,785
Sep 25, 6 PM $0.00112
+0.01%
$31.03 million $1,919
Sep 25, 5 PM $0.00112
+0.01%
$31.03 million $116,782
Sep 25, 4 PM $0.00112
+0.01%
$31.03 million $116,782
Sep 25, 3 PM $0.00112
-2.22%
$31.02 million $116,797
Sep 25, 2 PM $0.00114
-0.13%
$31.73 million $130,271
Sep 25, 1 PM $0.00114
+0.66%
$31.77 million $130,240
Sep 25, 12 PM $0.00114
-0.67%
$31.56 million $130,120
Sep 25, 11 AM $0.00114
-0.54%
$31.78 million $96,043
Sep 25, 10 AM $0.00115
+0.67%
$31.95 million $96,096
Sep 25, 9 AM $0.00114
+0.08%
$31.74 million $96,095
Sep 25, 8 AM $0.00114
+4.10%
$31.71 million $95,932
Sep 25, 7 AM $0.0011
+0.38%
$30.46 million $85,014
Sep 25, 6 AM $0.00109
-4.19%
$30.35 million $42,539
Sep 25, 5 AM $0.00114
-0.13%
$31.71 million $5,749
Sep 25, 4 AM $0.00114
+0.05%
$31.74 million $4,527
Sep 25, 3 AM $0.00114
-0.90%
$31.71 million $4,501
Sep 25, 2 AM $0.00115
+0.13%
$31.99 million $4,461
Sep 25, 1 AM $0.00115
+0.05%
$31.97 million $3,005
Sep 25, 12 AM $0.00115
+0.08%
$31.94 million $2,810
Sep 24, 11 PM $0.00115
+1.48%
$31.92 million $2,808
Sep 24, 10 PM $0.00113
-0.99%
$31.45 million $2,755
Sep 24, 9 PM $0.00114
+0.05%
$31.76 million $2,707
Sep 24, 8 PM $0.00114
+0.06%
$31.75 million $2,702
Sep 24, 7 PM $0.00114
+0.06%
$31.73 million $2,700
Sep 24, 6 PM $0.00114
-0.02%
$31.71 million $2,699
Sep 24, 5 PM $0.00114
-0.17%
$31.72 million $2,699
Sep 24, 4 PM $0.00114
+1.50%
$31.77 million $2,704
Sep 24, 3 PM $0.00113
-1.74%
$31.31 million $2,800
Sep 24, 2 PM $0.00115
-0.05%
$31.86 million $4,768
Sep 24, 1 PM $0.00115
+2.37%
$31.87 million $4,773
Sep 24, 12 PM $0.00112
-0.08%
$31.11 million $4,065
Sep 24, 11 AM $0.00112
-0.83%
$31.14 million $8,442
Sep 24, 10 AM $0.00113
-0.56%
$31.4 million $8,482
Sep 24, 9 AM $0.00114
+0.02%
$31.57 million $2,277
Sep 24, 8 AM $0.00114
-0.29%
$31.57 million $2,276
Sep 24, 7 AM $0.00114
+0.06%
$31.66 million $2,283
Sep 24, 6 AM $0.00114
+0.09%
$31.64 million $2,293
Sep 24, 5 AM $0.00114
+2.44%
$31.61 million $2,291
Sep 24, 4 AM $0.00111
-0.09%
$30.86 million $2,233
Sep 24, 3 AM $0.00111
+0.01%
$30.88 million $2,235
Sep 24, 2 AM $0.00111
-0.01%
$30.88 million $2,235