Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.000764
-0.73%
$20.33 million $3,895
Aug 3, 4 AM $0.00077
+0.71%
$20.48 million $3,943
Aug 3, 3 AM $0.000764
+0.10%
$20.33 million $3,911
Aug 3, 2 AM $0.000764
-0.66%
$20.31 million $7,096
Aug 3, 1 AM $0.000769
-0.15%
$20.45 million $7,101
Aug 3, 12 AM $0.00077
+0.68%
$20.48 million $6,600
Aug 2, 11 PM $0.000765
-0.19%
$20.34 million $6,583
Aug 2, 10 PM $0.000766
-0.29%
$20.38 million $5,816
Aug 2, 9 PM $0.000768
+0.31%
$20.44 million $5,468
Aug 2, 8 PM $0.000766
+1.10%
$20.38 million $4,808
Aug 2, 7 PM $0.000758
+0.00%
$20.15 million $4,776
Aug 2, 6 PM $0.000758
+0.00%
$20.15 million $4,776
Aug 2, 5 PM $0.000758
-0.65%
$20.15 million $4,776
Aug 2, 4 PM $0.000763
-0.22%
$20.29 million $4,764
Aug 2, 3 PM $0.000764
-0.04%
$20.33 million $4,688
Aug 2, 2 PM $0.000765
+0.16%
$20.34 million $10,863
Aug 2, 1 PM $0.000763
-0.43%
$20.31 million $10,597
Aug 2, 12 PM $0.000767
-0.53%
$20.4 million $10,493
Aug 2, 11 AM $0.000771
+0.60%
$20.5 million $10,423
Aug 2, 10 AM $0.000766
-0.13%
$20.38 million $10,360
Aug 2, 9 AM $0.000767
+0.19%
$20.41 million $10,048
Aug 2, 8 AM $0.000766
-1.33%
$20.37 million $7,799
Aug 2, 7 AM $0.000776
-0.03%
$20.64 million $8,602
Aug 2, 6 AM $0.000776
+0.16%
$20.65 million $8,667
Aug 2, 5 AM $0.000775
+0.43%
$20.62 million $8,438
Aug 2, 4 AM $0.000772
-1.11%
$20.53 million $8,051
Aug 2, 3 AM $0.00078
+0.28%
$20.76 million $5,564
Aug 2, 2 AM $0.000778
+0.45%
$20.7 million $5,554
Aug 2, 1 AM $0.000775
-0.26%
$20.61 million $5,557
Aug 2, 12 AM $0.000777
+0.16%
$20.66 million $4,575
Aug 1, 11 PM $0.000773
+0.98%
$20.57 million $4,483
Aug 1, 10 PM $0.000766
-0.14%
$20.37 million $3,124
Aug 1, 9 PM $0.000767
+0.00%
$20.4 million $3,127
Aug 1, 8 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 7 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 6 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 5 PM $0.000767
+0.00%
$20.4 million $3,784
Aug 1, 4 PM $0.000767
-0.05%
$20.4 million $3,784
Aug 1, 3 PM $0.000767
-2.08%
$20.41 million $3,803
Aug 1, 2 PM $0.000783
+0.18%
$20.84 million $12,399
Aug 1, 1 PM $0.000782
+0.22%
$20.8 million $10,470
Aug 1, 12 PM $0.00078
+0.17%
$20.76 million $10,419
Aug 1, 11 AM $0.000779
+1.44%
$20.72 million $10,342
Aug 1, 10 AM $0.000768
-2.24%
$20.43 million $10,214
Aug 1, 9 AM $0.000786
+1.37%
$20.9 million $49,920
Aug 1, 8 AM $0.000775
-0.16%
$20.62 million $47,997
Aug 1, 7 AM $0.000776
+0.35%
$20.65 million $48,605
Aug 1, 6 AM $0.000773
+0.01%
$20.58 million $48,414
Aug 1, 5 AM $0.000773
-0.42%
$20.57 million $48,383
Aug 1, 4 AM $0.000777
+1.61%
$20.66 million $48,284