MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00135
+0.01%
$ 36.02 million $ 139,480
Mar 3, 4 PM $ 0.00135
+0.96%
$ 36.02 million $ 139,259
Mar 3, 3 PM $ 0.00134
-0.01%
$ 35.68 million $ 133,176
Mar 3, 2 PM $ 0.00134
-0.30%
$ 35.68 million $ 159,274
Mar 3, 1 PM $ 0.00135
-0.14%
$ 35.78 million $ 160,431
Mar 3, 12 PM $ 0.00135
-0.20%
$ 35.83 million $ 163,595
Mar 3, 11 AM $ 0.00135
-0.07%
$ 35.91 million $ 164,916
Mar 3, 10 AM $ 0.00135
-0.02%
$ 35.93 million $ 169,518
Mar 3, 9 AM $ 0.00135
-0.34%
$ 35.94 million $ 164,912
Mar 3, 8 AM $ 0.00136
-0.23%
$ 36.06 million $ 177,107
Mar 3, 7 AM $ 0.00136
-0.14%
$ 36.14 million $ 179,468
Mar 3, 6 AM $ 0.00136
-1.48%
$ 36.19 million $ 176,470
Mar 3, 5 AM $ 0.00138
+0.98%
$ 36.74 million $ 170,986
Mar 3, 4 AM $ 0.00137
+0.02%
$ 36.38 million $ 161,430
Mar 3, 3 AM $ 0.00137
+0.00%
$ 36.37 million $ 162,827
Mar 3, 2 AM $ 0.00137
-0.55%
$ 36.37 million $ 167,755
Mar 3, 1 AM $ 0.00137
+0.28%
$ 36.58 million $ 158,256
Mar 3, 12 AM $ 0.00137
-0.67%
$ 36.47 million $ 157,865
Mar 2, 11 PM $ 0.00138
-0.18%
$ 36.72 million $ 168,172
Mar 2, 10 PM $ 0.00138
-0.03%
$ 36.78 million $ 164,795
Mar 2, 9 PM $ 0.00138
+0.21%
$ 36.79 million $ 165,111
Mar 2, 8 PM $ 0.00138
-0.07%
$ 36.71 million $ 167,316
Mar 2, 7 PM $ 0.00138
+0.14%
$ 36.74 million $ 171,408
Mar 2, 6 PM $ 0.00138
-0.04%
$ 36.69 million $ 167,260
Mar 2, 5 PM $ 0.00138
-0.11%
$ 36.7 million $ 165,811
Mar 2, 4 PM $ 0.00138
-0.07%
$ 36.74 million $ 165,787
Mar 2, 3 PM $ 0.00138
+0.92%
$ 36.77 million $ 175,806
Mar 2, 2 PM $ 0.00137
+1.04%
$ 36.43 million $ 156,408
Mar 2, 1 PM $ 0.00136
-0.41%
$ 36.05 million $ 155,092
Mar 2, 12 PM $ 0.00136
+0.04%
$ 36.2 million $ 153,627
Mar 2, 11 AM $ 0.00136
+0.02%
$ 36.18 million $ 150,889
Mar 2, 10 AM $ 0.00136
+0.32%
$ 36.18 million $ 143,558
Mar 2, 9 AM $ 0.00136
-0.39%
$ 36.06 million $ 155,194
Mar 2, 8 AM $ 0.00136
-0.26%
$ 36.2 million $ 151,760
Mar 2, 7 AM $ 0.00136
-0.24%
$ 36.3 million $ 147,057
Mar 2, 6 AM $ 0.00137
-0.31%
$ 36.38 million $ 148,700
Mar 2, 5 AM $ 0.00137
-0.18%
$ 36.5 million $ 151,936
Mar 2, 4 AM $ 0.00137
-0.13%
$ 36.56 million $ 147,659
Mar 2, 3 AM $ 0.00138
+0.03%
$ 36.61 million $ 146,936
Mar 2, 2 AM $ 0.00138
-0.05%
$ 36.6 million $ 147,058
Mar 2, 1 AM $ 0.00138
+0.29%
$ 36.62 million $ 176,627
Mar 2, 12 AM $ 0.00137
-0.46%
$ 36.51 million $ 179,739
Mar 1, 11 PM $ 0.00138
+0.02%
$ 36.68 million $ 187,336
Mar 1, 10 PM $ 0.00138
-0.33%
$ 36.67 million $ 188,492
Mar 1, 9 PM $ 0.00138
+0.71%
$ 36.79 million $ 199,292
Mar 1, 8 PM $ 0.00137
-0.56%
$ 36.53 million $ 193,539
Mar 1, 7 PM $ 0.00138
-0.21%
$ 36.74 million $ 189,492
Mar 1, 6 PM $ 0.00138
+0.09%
$ 36.82 million $ 185,828
Mar 1, 5 PM $ 0.00138
-0.06%
$ 36.79 million $ 191,504
Mar 1, 4 PM $ 0.00138
-0.44%
$ 36.81 million $ 190,475