MVL Historical Data

MVL Page 24
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00134
+0.20%
$ 35.61 million $ 16,268
1:30 AM $ 0.00134
+0.00%
$ 35.61 million $ 15,559
1:29 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:28 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:27 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:26 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:25 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:24 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:23 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:22 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:21 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:20 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:19 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:18 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:17 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,559
1:16 AM $ 0.00134
+0.05%
$ 35.53 million $ 15,559
1:15 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,337
1:14 AM $ 0.00134
+0.00%
$ 35.52 million $ 15,337
1:13 AM $ 0.00134
+0.00%
$ 35.52 million $ 15,337
1:12 AM $ 0.00134
+0.00%
$ 35.52 million $ 15,337
1:11 AM $ 0.00134
-0.04%
$ 35.52 million $ 15,337
1:10 AM $ 0.00134
+0.00%
$ 35.52 million $ 15,342
1:09 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:08 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:07 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:06 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:05 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:04 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:03 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:02 AM $ 0.00134
+0.00%
$ 35.53 million $ 15,342
1:01 AM $ 0.00134
+0.06%
$ 35.53 million $ 15,342
1:00 AM $ 0.00133
+0.00%
$ 35.53 million $ 14,497
12:59 AM $ 0.00133
+0.00%
$ 35.51 million $ 14,497
12:58 AM $ 0.00133
+0.00%
$ 35.51 million $ 14,497
12:57 AM $ 0.00133
+0.00%
$ 35.51 million $ 14,497
12:56 AM $ 0.00133
+0.21%
$ 35.51 million $ 14,497
12:55 AM $ 0.00133
+0.00%
$ 35.51 million $ 14,463
12:54 AM $ 0.00133
+0.00%
$ 35.44 million $ 14,463
12:53 AM $ 0.00133
+0.00%
$ 35.44 million $ 14,464
12:52 AM $ 0.00133
+0.00%
$ 35.44 million $ 14,464
12:51 AM $ 0.00133
+0.01%
$ 35.44 million $ 14,463
12:50 AM $ 0.00133
+0.00%
$ 35.44 million $ 14,463
12:49 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:48 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:47 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:46 AM $ 0.00133
+0.00%
$ 35.43 million $ 14,463
12:45 AM $ 0.00133
+0.00%
$ 35.43 million $ 11,527
12:44 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,527
12:43 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,527
12:42 AM $ 0.00133
+0.00%
$ 35.46 million $ 11,555