Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.00361
+2.49%
$17.86 million $12.77 million
Aug 1, 2023 $0.00352
+1.58%
$17.43 million $1.87 million
Jul 31, 2023 $0.00347
-1.10%
$17.16 million $2.44 million
Jul 30, 2023 $0.00353
-6.42%
$17.45 million $9.97 million
Jul 29, 2023 $0.00377
+5.82%
$18.66 million $19.04 million
Jul 28, 2023 $0.00356
+2.53%
$17.63 million $20.61 million
Jul 27, 2023 $0.00347
+2.10%
$17.19 million $22.62 million
Jul 26, 2023 $0.0034
-1.73%
$16.84 million $66.66 million
Jul 25, 2023 $0.00347
+5.67%
$17.18 million $11.64 million
Jul 24, 2023 $0.00328
-5.53%
$16.26 million $3.92 million
Jul 23, 2023 $0.00347
+1.59%
$17.2 million $7.05 million
Jul 22, 2023 $0.00343
+3.00%
$16.96 million $3.19 million
Jul 21, 2023 $0.00333
+1.87%
$16.48 million $1.93 million
Jul 20, 2023 $0.00327
-0.39%
$16.18 million $1.51 million
Jul 19, 2023 $0.00328
+0.92%
$16.25 million $1.7 million
Jul 18, 2023 $0.00325
+0.33%
$16.1 million $3.15 million
Jul 17, 2023 $0.00324
-0.06%
$16.04 million $4.12 million
Jul 16, 2023 $0.00325
-1.41%
$16.08 million $2.09 million
Jul 15, 2023 $0.0033
+2.33%
$16.32 million $2.26 million
Jul 14, 2023 $0.00321
-2.57%
$15.91 million $2.97 million
Jul 13, 2023 $0.0033
+3.81%
$16.32 million $5.81 million
Jul 12, 2023 $0.00318
-2.78%
$15.73 million $1.86 million
Jul 11, 2023 $0.00326
+5.89%
$16.13 million $21.1 million
Jul 10, 2023 $0.00307
-2.27%
$15.21 million $3.16 million
Jul 9, 2023 $0.00304
+1.77%
$15.06 million $1.2 million
Jul 8, 2023 $0.00298
-0.37%
$14.78 million $712,728
Jul 7, 2023 $0.003
+1.21%
$14.84 million $724,280
Jul 6, 2023 $0.00296
-2.53%
$14.66 million $2 million
Jul 5, 2023 $0.00304
-0.58%
$15.05 million $3.93 million
Jul 4, 2023 $0.00306
-1.94%
$15.13 million $4.67 million
Jul 3, 2023 $0.00312
+1.57%
$15.43 million $945,538
Jul 2, 2023 $0.00307
-0.20%
$15.19 million $3.77 million
Jul 1, 2023 $0.00307
+2.88%
$15.22 million $2.4 million
Jun 30, 2023 $0.00299
+2.43%
$14.79 million $2.21 million
Jun 29, 2023 $0.00291
+1.13%
$14.43 million $1.16 million
Jun 28, 2023 $0.00288
-4.86%
$14.27 million $3.03 million
Jun 27, 2023 $0.00303
+1.31%
$14.99 million $2.84 million
Jun 26, 2023 $0.00299
-1.74%
$14.81 million $4.89 million
Jun 25, 2023 $0.00304
-1.72%
$15.03 million $1.87 million
Jun 24, 2023 $0.00308
+1.46%
$15.27 million $2.42 million
Jun 23, 2023 $0.00308
+9.45%
$15.25 million $1.49 million
Jun 22, 2023 $0.00281
-2.96%
$13.93 million $1.77 million
Jun 21, 2023 $0.0029
+4.05%
$14.35 million $2.14 million
Jun 20, 2023 $0.00279
+1.85%
$13.8 million $780,709
Jun 19, 2023 $0.00274
-0.88%
$13.55 million $998,502
Jun 18, 2023 $0.00276
-0.13%
$13.67 million $652,723
Jun 17, 2023 $0.00277
+0.80%
$13.69 million $1.56 million
Jun 16, 2023 $0.00274
+1.61%
$13.57 million $3.9 million
Jun 15, 2023 $0.0027
+1.17%
$13.36 million $8.07 million
Jun 14, 2023 $0.00267
-5.18%
$13.21 million $1.15 million