MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00292
-0.02%
$ 14.47 million $ 481,466
Jan 6, 2023 $ 0.00292
+1.60%
$ 14.47 million $ 1.02 million
Jan 5, 2023 $ 0.00288
-4.02%
$ 14.25 million $ 3.7 million
Jan 4, 2023 $ 0.00299
+1.65%
$ 14.79 million $ 1.04 million
Jan 3, 2023 $ 0.00294
-3.11%
$ 14.55 million $ 871,928
Jan 2, 2023 $ 0.00303
-0.55%
$ 15.01 million $ 1.16 million
Jan 1, 2023 $ 0.00305
-0.66%
$ 15.09 million $ 336,156
Dec 31, 2022 $ 0.00308
-1.90%
$ 15.24 million $ 961,336
Dec 30, 2022 $ 0.00313
+0.66%
$ 15.49 million $ 669,456
Dec 29, 2022 $ 0.00237
-23.31%
$ 11.72 million $ 1.41 million
Dec 28, 2022 $ 0.00313
-3.16%
$ 15.48 million $ 1.92 million
Dec 27, 2022 $ 0.00285
-11.77%
$ 14.1 million $ 908,300
Dec 26, 2022 $ 0.00323
-0.06%
$ 15.98 million $ 1.16 million
Dec 25, 2022 $ 0.00323
-0.05%
$ 15.99 million $ 988,122
Dec 24, 2022 $ 0.00322
-1.26%
$ 15.94 million $ 1.09 million
Dec 23, 2022 $ 0.00324
-0.22%
$ 16.05 million $ 1.71 million
Dec 22, 2022 $ 0.00303
-10.00%
$ 15.01 million $ 3.06 million
Dec 21, 2022 $ 0.00314
-5.39%
$ 15.55 million $ 19.89 million
Dec 20, 2022 $ 0.00338
+4.77%
$ 16.75 million $ 4.3 million
Dec 19, 2022 $ 0.00324
-3.21%
$ 16.03 million $ 1.35 million
Dec 18, 2022 $ 0.00333
+2.56%
$ 16.46 million $ 3.53 million
Dec 17, 2022 $ 0.0032
+1.13%
$ 15.86 million $ 1.96 million
Dec 16, 2022 $ 0.00304
-10.22%
$ 15.05 million $ 2.37 million
Dec 15, 2022 $ 0.00336
-8.40%
$ 16.65 million $ 6.9 million
Dec 14, 2022 $ 0.00357
+4.17%
$ 17.68 million $ 4.85 million
Dec 13, 2022 $ 0.00351
-3.01%
$ 17.38 million $ 6.16 million
Dec 12, 2022 $ 0.00353
-9.45%
$ 17.47 million $ 4.7 million
Dec 11, 2022 $ 0.00393
-5.66%
$ 19.43 million $ 11.14 million
Dec 10, 2022 $ 0.00414
+0.81%
$ 20.51 million $ 53.74 million
Dec 9, 2022 $ 0.00414
+26.99%
$ 20.51 million $ 81.23 million
Dec 8, 2022 $ 0.00325
-1.38%
$ 16.07 million $ 35.57 million
Dec 7, 2022 $ 0.00324
+4.21%
$ 16.03 million $ 21.89 million
Dec 6, 2022 $ 0.00364
+21.21%
$ 18.03 million $ 270,895
Dec 5, 2022 $ 0.00301
-3.04%
$ 14.89 million $ 683,175
Dec 4, 2022 $ 0.0031
-1.46%
$ 15.34 million $ 540,110
Dec 3, 2022 $ 0.00317
+0.95%
$ 15.68 million $ 826,088
Dec 2, 2022 $ 0.00282
-10.07%
$ 13.97 million $ 1.69 million
Dec 1, 2022 $ 0.00302
-1.86%
$ 14.94 million $ 761,152
Nov 30, 2022 $ 0.00306
-0.71%
$ 15.15 million $ 2.39 million
Nov 29, 2022 $ 0.00309
-2.46%
$ 15.31 million $ 2.32 million
Nov 28, 2022 $ 0.00298
-7.55%
$ 14.76 million $ 734,703
Nov 27, 2022 $ 0.00321
-1.30%
$ 15.9 million $ 824,103
Nov 26, 2022 $ 0.00324
+4.05%
$ 16.05 million $ 1.34 million
Nov 25, 2022 $ 0.00312
-1.74%
$ 15.43 million $ 1.13 million
Nov 24, 2022 $ 0.00317
+2.28%
$ 15.7 million $ 3.27 million
Nov 23, 2022 $ 0.00311
-0.06%
$ 15.39 million $ 2.8 million
Nov 22, 2022 $ 0.0031
+3.06%
$ 15.33 million $ 1.56 million
Nov 21, 2022 $ 0.00301
-9.32%
$ 14.88 million $ 3.72 million
Nov 20, 2022 $ 0.00331
+0.07%
$ 16.39 million $ 6.52 million
Nov 19, 2022 $ 0.00325
-0.64%
$ 16.11 million $ 12.27 million